22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.81 | 16.84 | 16.73 | 16.77 | 504.1K |
| 09:35 | 16.80 | 16.81 | 16.76 | 16.79 | 287.0K |
| 09:40 | 16.79 | 16.79 | 16.75 | 16.78 | 257.7K |
| 09:45 | 16.79 | 16.84 | 16.78 | 16.79 | 250.4K |
| 09:50 | 16.80 | 16.81 | 16.76 | 16.78 | 127.1K |
| 09:55 | 16.79 | 16.80 | 16.75 | 16.78 | 254.5K |
| 10:00 | 16.78 | 16.83 | 16.77 | 16.80 | 240.0K |
| 10:05 | 16.80 | 16.85 | 16.79 | 16.84 | 221.3K |
| 10:10 | 16.85 | 16.87 | 16.82 | 16.85 | 199.6K |
| 10:15 | 16.86 | 16.87 | 16.83 | 16.84 | 176.5K |
| 10:20 | 16.84 | 16.84 | 16.80 | 16.81 | 180.9K |
| 10:25 | 16.80 | 16.87 | 16.80 | 16.87 | 354.5K |
| 10:30 | 16.86 | 16.93 | 16.84 | 16.92 | 336.9K |
| 10:35 | 16.92 | 16.93 | 16.89 | 16.90 | 356.2K |
| 10:40 | 16.89 | 16.91 | 16.88 | 16.89 | 119.8K |
| 10:45 | 16.89 | 16.91 | 16.87 | 16.88 | 219.4K |
| 10:50 | 16.88 | 16.92 | 16.88 | 16.90 | 165.3K |
| 10:55 | 16.91 | 16.91 | 16.89 | 16.89 | 145.9K |
| 11:00 | 16.89 | 16.90 | 16.88 | 16.90 | 120.9K |
| 11:05 | 16.89 | 17.02 | 16.89 | 17.02 | 678.9K |
| 11:10 | 17.04 | 17.04 | 16.94 | 16.94 | 426.7K |
| 11:15 | 16.94 | 17.01 | 16.94 | 17.00 | 272.4K |
| 11:20 | 16.99 | 17.00 | 16.97 | 16.97 | 167.7K |
| 11:25 | 16.97 | 17.00 | 16.96 | 16.99 | 187.1K |
| 13:00 | 17.00 | 17.01 | 16.92 | 16.92 | 439.6K |
| 13:05 | 16.92 | 16.92 | 16.88 | 16.89 | 225.9K |
| 13:10 | 16.88 | 16.88 | 16.85 | 16.86 | 207.9K |
| 13:15 | 16.85 | 16.86 | 16.83 | 16.85 | 170.2K |
| 13:20 | 16.84 | 16.88 | 16.84 | 16.88 | 105.8K |
| 13:25 | 16.86 | 16.88 | 16.84 | 16.84 | 185.2K |
| 13:30 | 16.84 | 16.84 | 16.78 | 16.82 | 536.0K |
| 13:35 | 16.81 | 16.88 | 16.81 | 16.82 | 260.0K |
| 13:40 | 16.81 | 16.85 | 16.80 | 16.82 | 195.7K |
| 13:45 | 16.81 | 16.82 | 16.80 | 16.81 | 166.2K |
| 13:50 | 16.81 | 16.83 | 16.80 | 16.82 | 104.1K |
| 13:55 | 16.81 | 16.82 | 16.79 | 16.80 | 101.1K |
| 14:00 | 16.80 | 16.80 | 16.77 | 16.78 | 239.5K |
| 14:05 | 16.78 | 16.78 | 16.76 | 16.76 | 183.7K |
| 14:10 | 16.76 | 16.79 | 16.75 | 16.79 | 121.7K |
| 14:15 | 16.79 | 16.79 | 16.77 | 16.78 | 91.5K |
| 14:20 | 16.78 | 16.79 | 16.77 | 16.79 | 120.3K |
| 14:25 | 16.79 | 16.81 | 16.78 | 16.81 | 137.5K |
| 14:30 | 16.80 | 16.81 | 16.79 | 16.80 | 107.0K |
| 14:35 | 16.80 | 16.80 | 16.77 | 16.79 | 216.3K |
| 14:40 | 16.78 | 16.83 | 16.78 | 16.83 | 179.4K |
| 14:45 | 16.83 | 16.83 | 16.81 | 16.81 | 143.4K |
| 14:50 | 16.81 | 16.83 | 16.81 | 16.83 | 310.8K |
| 14:55 | 16.83 | 16.85 | 16.82 | 16.85 | 138.2K |
| 15:40 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0K |