22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.52 | 16.52 | 16.34 | 16.34 | 747.7K |
| 09:35 | 16.33 | 16.40 | 16.32 | 16.34 | 431.8K |
| 09:40 | 16.34 | 16.34 | 16.23 | 16.25 | 643.4K |
| 09:45 | 16.27 | 16.29 | 16.25 | 16.26 | 380.2K |
| 09:50 | 16.26 | 16.27 | 16.19 | 16.21 | 510.7K |
| 09:55 | 16.19 | 16.25 | 16.19 | 16.21 | 437.8K |
| 10:00 | 16.21 | 16.22 | 16.17 | 16.17 | 427.7K |
| 10:05 | 16.17 | 16.18 | 16.10 | 16.13 | 677.4K |
| 10:10 | 16.16 | 16.17 | 16.07 | 16.07 | 634.4K |
| 10:15 | 16.08 | 16.11 | 16.05 | 16.10 | 403.6K |
| 10:20 | 16.10 | 16.11 | 16.08 | 16.10 | 162.4K |
| 10:25 | 16.10 | 16.11 | 16.09 | 16.11 | 143.7K |
| 10:30 | 16.11 | 16.13 | 16.11 | 16.12 | 122.6K |
| 10:35 | 16.13 | 16.14 | 16.10 | 16.11 | 392.3K |
| 10:40 | 16.11 | 16.15 | 16.10 | 16.14 | 312.3K |
| 10:45 | 16.14 | 16.14 | 16.09 | 16.11 | 334.5K |
| 10:50 | 16.11 | 16.12 | 16.08 | 16.11 | 362.5K |
| 10:55 | 16.12 | 16.12 | 16.09 | 16.11 | 196.9K |
| 11:00 | 16.11 | 16.12 | 16.09 | 16.10 | 119.8K |
| 11:05 | 16.11 | 16.12 | 16.09 | 16.10 | 174.7K |
| 11:10 | 16.10 | 16.11 | 16.09 | 16.10 | 86.7K |
| 11:15 | 16.11 | 16.15 | 16.11 | 16.11 | 193.5K |
| 11:20 | 16.11 | 16.12 | 16.09 | 16.09 | 53.3K |
| 11:25 | 16.09 | 16.11 | 16.09 | 16.11 | 56.1K |
| 11:30 | 16.11 | 16.11 | 16.11 | 16.11 | 0.2K |
| 13:00 | 16.11 | 16.15 | 16.10 | 16.13 | 148.8K |
| 13:05 | 16.14 | 16.14 | 16.12 | 16.14 | 81.4K |
| 13:10 | 16.13 | 16.14 | 16.13 | 16.14 | 32.9K |
| 13:15 | 16.13 | 16.13 | 16.09 | 16.10 | 209.6K |
| 13:20 | 16.10 | 16.11 | 16.09 | 16.11 | 81.2K |
| 13:25 | 16.10 | 16.11 | 16.08 | 16.09 | 112.9K |
| 13:30 | 16.10 | 16.12 | 16.09 | 16.10 | 123.7K |
| 13:35 | 16.10 | 16.10 | 16.08 | 16.08 | 96.2K |
| 13:40 | 16.08 | 16.09 | 16.06 | 16.07 | 289.2K |
| 13:45 | 16.06 | 16.07 | 15.98 | 16.01 | 833.9K |
| 13:50 | 16.01 | 16.02 | 16.00 | 16.00 | 316.8K |
| 13:55 | 16.01 | 16.01 | 15.97 | 15.99 | 447.3K |
| 14:00 | 15.99 | 16.00 | 15.91 | 15.91 | 665.3K |
| 14:05 | 15.92 | 16.01 | 15.91 | 16.00 | 398.0K |
| 14:10 | 16.00 | 16.03 | 15.99 | 16.03 | 255.8K |
| 14:15 | 16.01 | 16.09 | 16.01 | 16.09 | 196.8K |
| 14:20 | 16.09 | 16.15 | 16.08 | 16.15 | 173.1K |
| 14:25 | 16.15 | 16.16 | 16.13 | 16.15 | 192.3K |
| 14:30 | 16.15 | 16.20 | 16.14 | 16.14 | 284.4K |
| 14:35 | 16.14 | 16.16 | 16.12 | 16.12 | 123.0K |
| 14:40 | 16.12 | 16.13 | 16.11 | 16.11 | 66.2K |
| 14:45 | 16.10 | 16.12 | 16.10 | 16.12 | 115.3K |
| 14:50 | 16.12 | 16.12 | 16.08 | 16.10 | 167.8K |
| 14:55 | 16.09 | 16.13 | 16.09 | 16.12 | 104.7K |
| 15:40 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |