Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.28 16.38 16.17 16.33 966.1K
09:35 16.35 16.35 16.25 16.26 308.3K
09:40 16.25 16.35 16.25 16.29 227.4K
09:45 16.30 16.30 16.23 16.27 234.4K
09:50 16.27 16.27 16.19 16.21 184.6K
09:55 16.20 16.25 16.19 16.24 244.9K
10:00 16.23 16.28 16.23 16.28 110.5K
10:05 16.28 16.33 16.28 16.31 178.1K
10:10 16.31 16.31 16.26 16.28 137.4K
10:15 16.26 16.32 16.24 16.31 215.5K
10:20 16.32 16.32 16.27 16.31 85.1K
10:25 16.31 16.35 16.30 16.31 140.9K
10:30 16.31 16.31 16.27 16.27 69.0K
10:35 16.27 16.29 16.26 16.28 48.3K
10:40 16.28 16.28 16.25 16.28 102.4K
10:45 16.28 16.29 16.26 16.26 170.8K
10:50 16.26 16.26 16.23 16.24 56.1K
10:55 16.24 16.25 16.22 16.23 45.9K
11:00 16.23 16.26 16.21 16.21 82.2K
11:05 16.22 16.27 16.21 16.27 46.3K
11:10 16.28 16.28 16.25 16.27 60.7K
11:15 16.26 16.29 16.26 16.29 30.5K
11:20 16.29 16.31 16.27 16.28 224.4K
11:25 16.27 16.28 16.26 16.26 66.0K
13:00 16.26 16.27 16.22 16.24 103.3K
13:05 16.25 16.26 16.24 16.25 49.4K
13:10 16.24 16.24 16.21 16.21 56.4K
13:15 16.21 16.23 16.21 16.21 82.5K
13:20 16.22 16.22 16.20 16.20 60.1K
13:25 16.20 16.20 16.18 16.18 162.5K
13:30 16.20 16.22 16.18 16.19 148.9K
13:35 16.19 16.19 16.16 16.17 126.5K
13:40 16.16 16.18 16.16 16.16 68.6K
13:45 16.17 16.22 16.17 16.22 66.0K
13:50 16.22 16.23 16.20 16.21 89.6K
13:55 16.22 16.22 16.19 16.19 81.7K
14:00 16.20 16.21 16.18 16.18 69.1K
14:05 16.19 16.19 16.15 16.18 100.7K
14:10 16.18 16.22 16.17 16.22 81.1K
14:15 16.22 16.22 16.20 16.21 71.1K
14:20 16.20 16.23 16.20 16.21 97.6K
14:25 16.21 16.21 16.19 16.20 91.9K
14:30 16.20 16.22 16.18 16.20 93.3K
14:35 16.19 16.20 16.18 16.19 117.0K
14:40 16.19 16.19 16.16 16.18 241.0K
14:45 16.18 16.18 16.16 16.17 218.4K
14:50 16.17 16.17 16.14 16.14 357.8K
14:55 16.15 16.16 16.14 16.15 149.5K
15:40 16.15 16.15 16.15 16.15 99.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available