22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.09 | 16.09 | 15.96 | 16.01 | 618.8K |
| 09:35 | 16.01 | 16.05 | 15.98 | 16.05 | 325.9K |
| 09:40 | 16.04 | 16.09 | 16.03 | 16.04 | 184.9K |
| 09:45 | 16.04 | 16.08 | 16.02 | 16.04 | 213.2K |
| 09:50 | 16.04 | 16.10 | 16.04 | 16.09 | 109.5K |
| 09:55 | 16.09 | 16.13 | 16.09 | 16.12 | 82.0K |
| 10:00 | 16.13 | 16.22 | 16.12 | 16.22 | 191.5K |
| 10:05 | 16.21 | 16.27 | 16.18 | 16.26 | 267.5K |
| 10:10 | 16.26 | 16.28 | 16.24 | 16.26 | 186.7K |
| 10:15 | 16.25 | 16.28 | 16.23 | 16.24 | 174.7K |
| 10:20 | 16.24 | 16.27 | 16.24 | 16.24 | 75.6K |
| 10:25 | 16.25 | 16.25 | 16.21 | 16.22 | 67.0K |
| 10:30 | 16.23 | 16.23 | 16.20 | 16.20 | 72.9K |
| 10:35 | 16.20 | 16.22 | 16.19 | 16.20 | 68.1K |
| 10:40 | 16.19 | 16.22 | 16.18 | 16.19 | 67.8K |
| 10:45 | 16.19 | 16.21 | 16.18 | 16.18 | 35.1K |
| 10:50 | 16.18 | 16.21 | 16.18 | 16.20 | 65.7K |
| 10:55 | 16.20 | 16.21 | 16.19 | 16.19 | 30.2K |
| 11:00 | 16.19 | 16.20 | 16.19 | 16.20 | 22.5K |
| 11:05 | 16.19 | 16.20 | 16.19 | 16.19 | 30.2K |
| 11:10 | 16.20 | 16.21 | 16.18 | 16.20 | 48.3K |
| 11:15 | 16.20 | 16.23 | 16.20 | 16.21 | 164.5K |
| 11:20 | 16.21 | 16.23 | 16.21 | 16.21 | 32.6K |
| 11:25 | 16.21 | 16.22 | 16.20 | 16.21 | 41.7K |
| 11:30 | 16.22 | 16.22 | 16.22 | 16.22 | 0.3K |
| 13:00 | 16.22 | 16.26 | 16.21 | 16.23 | 156.2K |
| 13:05 | 16.22 | 16.26 | 16.21 | 16.24 | 128.8K |
| 13:10 | 16.24 | 16.25 | 16.23 | 16.25 | 79.2K |
| 13:15 | 16.25 | 16.26 | 16.22 | 16.26 | 79.6K |
| 13:20 | 16.29 | 16.35 | 16.29 | 16.30 | 458.7K |
| 13:25 | 16.29 | 16.34 | 16.29 | 16.33 | 166.6K |
| 13:30 | 16.33 | 16.36 | 16.33 | 16.33 | 234.5K |
| 13:35 | 16.33 | 16.34 | 16.31 | 16.33 | 78.2K |
| 13:40 | 16.32 | 16.43 | 16.31 | 16.40 | 569.4K |
| 13:45 | 16.42 | 16.45 | 16.39 | 16.42 | 438.1K |
| 13:50 | 16.42 | 16.42 | 16.39 | 16.39 | 111.0K |
| 13:55 | 16.38 | 16.44 | 16.37 | 16.43 | 109.2K |
| 14:00 | 16.43 | 16.44 | 16.42 | 16.43 | 187.1K |
| 14:05 | 16.44 | 16.49 | 16.43 | 16.47 | 343.2K |
| 14:10 | 16.47 | 16.49 | 16.46 | 16.46 | 181.7K |
| 14:15 | 16.46 | 16.48 | 16.45 | 16.47 | 187.6K |
| 14:20 | 16.46 | 16.48 | 16.44 | 16.47 | 156.0K |
| 14:25 | 16.47 | 16.50 | 16.47 | 16.49 | 260.7K |
| 14:30 | 16.49 | 16.54 | 16.48 | 16.51 | 604.6K |
| 14:35 | 16.51 | 16.54 | 16.50 | 16.52 | 252.2K |
| 14:40 | 16.52 | 16.53 | 16.52 | 16.53 | 179.0K |
| 14:45 | 16.52 | 16.53 | 16.51 | 16.52 | 191.5K |
| 14:50 | 16.52 | 16.53 | 16.51 | 16.52 | 557.8K |
| 14:55 | 16.53 | 16.54 | 16.53 | 16.53 | 375.7K |
| 15:40 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0K |