Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.46 16.56 16.46 16.48 721.4K
09:35 16.50 16.51 16.43 16.43 328.4K
09:40 16.43 16.46 16.40 16.41 568.4K
09:45 16.41 16.46 16.40 16.45 197.9K
09:50 16.43 16.48 16.43 16.47 162.1K
09:55 16.47 16.55 16.45 16.55 248.7K
10:00 16.55 16.66 16.52 16.64 668.5K
10:05 16.63 16.64 16.57 16.58 132.2K
10:10 16.58 16.58 16.55 16.55 134.6K
10:15 16.55 16.55 16.50 16.50 112.3K
10:20 16.50 16.52 16.49 16.51 102.5K
10:25 16.50 16.51 16.45 16.47 201.5K
10:30 16.46 16.47 16.44 16.45 78.3K
10:35 16.46 16.46 16.44 16.45 61.7K
10:40 16.44 16.45 16.43 16.44 104.0K
10:45 16.44 16.45 16.44 16.44 65.2K
10:50 16.45 16.47 16.45 16.47 47.2K
10:55 16.46 16.48 16.45 16.47 89.5K
11:00 16.47 16.50 16.47 16.50 71.4K
11:05 16.50 16.50 16.47 16.47 64.7K
11:10 16.49 16.49 16.47 16.47 74.7K
11:15 16.47 16.48 16.46 16.47 11.6K
11:20 16.47 16.48 16.47 16.48 69.2K
11:25 16.47 16.49 16.47 16.47 31.2K
13:00 16.47 16.49 16.46 16.47 118.1K
13:05 16.46 16.48 16.46 16.46 63.3K
13:10 16.48 16.49 16.47 16.48 45.9K
13:15 16.48 16.49 16.47 16.48 64.2K
13:20 16.46 16.49 16.46 16.49 45.6K
13:25 16.49 16.51 16.47 16.47 90.8K
13:30 16.47 16.48 16.44 16.45 121.0K
13:35 16.45 16.46 16.44 16.46 85.1K
13:40 16.46 16.47 16.45 16.46 28.2K
13:45 16.46 16.49 16.46 16.47 87.7K
13:50 16.47 16.48 16.46 16.47 46.0K
13:55 16.45 16.47 16.44 16.47 109.2K
14:00 16.45 16.49 16.45 16.47 54.5K
14:05 16.48 16.49 16.47 16.48 32.8K
14:10 16.49 16.52 16.49 16.50 67.6K
14:15 16.51 16.51 16.49 16.50 47.6K
14:20 16.49 16.50 16.48 16.48 88.4K
14:25 16.48 16.50 16.47 16.49 113.4K
14:30 16.49 16.49 16.46 16.47 99.1K
14:35 16.46 16.47 16.45 16.46 120.3K
14:40 16.47 16.49 16.46 16.49 107.9K
14:45 16.49 16.50 16.48 16.48 80.1K
14:50 16.49 16.50 16.48 16.50 129.4K
14:55 16.49 16.51 16.49 16.51 126.0K
15:40 16.50 16.50 16.50 16.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available