22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.56 | 16.85 | 16.55 | 16.60 | 1,825.5K |
| 09:35 | 16.60 | 16.63 | 16.58 | 16.63 | 321.1K |
| 09:40 | 16.62 | 16.94 | 16.62 | 16.88 | 2,792.3K |
| 09:45 | 16.90 | 17.19 | 16.90 | 17.02 | 4,046.0K |
| 09:50 | 17.01 | 17.02 | 16.82 | 16.83 | 937.0K |
| 09:55 | 16.84 | 16.91 | 16.83 | 16.89 | 604.4K |
| 10:00 | 16.86 | 16.88 | 16.80 | 16.81 | 654.9K |
| 10:05 | 16.81 | 16.86 | 16.81 | 16.83 | 270.1K |
| 10:10 | 16.82 | 16.88 | 16.82 | 16.85 | 361.7K |
| 10:15 | 16.85 | 16.85 | 16.83 | 16.83 | 141.6K |
| 10:20 | 16.84 | 16.86 | 16.83 | 16.85 | 116.5K |
| 10:25 | 16.83 | 16.85 | 16.82 | 16.83 | 173.0K |
| 10:30 | 16.82 | 16.82 | 16.79 | 16.81 | 204.8K |
| 10:35 | 16.81 | 16.82 | 16.80 | 16.80 | 71.9K |
| 10:40 | 16.80 | 16.81 | 16.80 | 16.81 | 117.2K |
| 10:45 | 16.80 | 16.81 | 16.80 | 16.81 | 72.6K |
| 10:50 | 16.81 | 16.88 | 16.81 | 16.88 | 272.4K |
| 10:55 | 16.88 | 16.90 | 16.84 | 16.88 | 207.2K |
| 11:00 | 16.89 | 16.89 | 16.83 | 16.84 | 95.1K |
| 11:05 | 16.84 | 16.85 | 16.83 | 16.83 | 52.0K |
| 11:10 | 16.84 | 16.84 | 16.82 | 16.83 | 79.8K |
| 11:15 | 16.82 | 16.83 | 16.81 | 16.82 | 122.8K |
| 11:20 | 16.81 | 16.82 | 16.80 | 16.82 | 66.9K |
| 11:25 | 16.82 | 16.84 | 16.82 | 16.83 | 56.5K |
| 11:30 | 16.83 | 16.83 | 16.83 | 16.83 | 3.5K |
| 13:00 | 16.83 | 16.85 | 16.81 | 16.83 | 195.3K |
| 13:05 | 16.83 | 17.12 | 16.80 | 17.04 | 1,734.6K |
| 13:10 | 17.05 | 17.60 | 17.01 | 17.50 | 5,593.8K |
| 13:15 | 17.63 | 17.86 | 17.58 | 17.62 | 4,090.4K |
| 13:20 | 17.61 | 17.61 | 17.41 | 17.44 | 1,013.1K |
| 13:25 | 17.44 | 17.54 | 17.39 | 17.40 | 1,001.0K |
| 13:30 | 17.40 | 17.67 | 17.40 | 17.44 | 1,031.6K |
| 13:35 | 17.44 | 17.44 | 17.37 | 17.41 | 553.7K |
| 13:40 | 17.40 | 17.41 | 17.34 | 17.37 | 412.6K |
| 13:45 | 17.38 | 17.38 | 17.33 | 17.33 | 321.0K |
| 13:50 | 17.33 | 17.33 | 17.28 | 17.29 | 535.6K |
| 13:55 | 17.31 | 17.34 | 17.27 | 17.31 | 488.1K |
| 14:00 | 17.30 | 17.31 | 17.29 | 17.31 | 197.2K |
| 14:05 | 17.31 | 17.31 | 17.27 | 17.29 | 220.6K |
| 14:10 | 17.28 | 17.32 | 17.27 | 17.30 | 179.9K |
| 14:15 | 17.30 | 17.31 | 17.27 | 17.31 | 244.9K |
| 14:20 | 17.31 | 17.32 | 17.27 | 17.31 | 504.6K |
| 14:25 | 17.30 | 17.38 | 17.30 | 17.33 | 258.2K |
| 14:30 | 17.33 | 17.35 | 17.30 | 17.34 | 400.0K |
| 14:35 | 17.34 | 17.36 | 17.33 | 17.34 | 343.8K |
| 14:40 | 17.33 | 17.35 | 17.32 | 17.33 | 483.7K |
| 14:45 | 17.32 | 17.35 | 17.31 | 17.33 | 1,022.5K |
| 14:50 | 17.33 | 17.47 | 17.32 | 17.40 | 1,611.5K |
| 14:55 | 17.40 | 17.44 | 17.39 | 17.44 | 447.5K |
| 15:40 | 17.44 | 17.44 | 17.44 | 17.44 | 386.3K |