22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.68 | 18.84 | 17.93 | 18.21 | 11,239.9K |
| 09:35 | 18.20 | 18.39 | 18.20 | 18.29 | 2,230.3K |
| 09:40 | 18.33 | 18.34 | 18.10 | 18.27 | 3,035.9K |
| 09:45 | 18.29 | 18.29 | 18.14 | 18.15 | 1,543.3K |
| 09:50 | 18.13 | 18.15 | 17.98 | 18.03 | 2,162.4K |
| 09:55 | 18.04 | 18.20 | 18.03 | 18.19 | 1,576.3K |
| 10:00 | 18.20 | 18.20 | 18.10 | 18.11 | 1,139.6K |
| 10:05 | 18.12 | 18.15 | 18.03 | 18.07 | 906.3K |
| 10:10 | 18.06 | 18.11 | 17.99 | 18.01 | 1,200.7K |
| 10:15 | 18.01 | 18.05 | 17.98 | 17.98 | 901.6K |
| 10:20 | 18.00 | 18.02 | 17.91 | 17.92 | 1,006.6K |
| 10:25 | 17.93 | 18.01 | 17.85 | 17.98 | 1,877.2K |
| 10:30 | 17.98 | 18.01 | 17.93 | 18.01 | 771.5K |
| 10:35 | 18.01 | 18.01 | 17.95 | 17.96 | 466.7K |
| 10:40 | 17.96 | 17.97 | 17.90 | 17.96 | 946.4K |
| 10:45 | 17.96 | 18.03 | 17.96 | 18.01 | 627.7K |
| 10:50 | 18.00 | 18.05 | 17.95 | 18.00 | 691.5K |
| 10:55 | 18.01 | 18.01 | 17.89 | 17.92 | 637.8K |
| 11:00 | 17.92 | 17.94 | 17.86 | 17.91 | 1,208.2K |
| 11:05 | 17.92 | 18.01 | 17.85 | 18.01 | 707.0K |
| 11:10 | 18.00 | 18.00 | 17.88 | 17.91 | 459.5K |
| 11:15 | 17.91 | 17.92 | 17.87 | 17.91 | 240.3K |
| 11:20 | 17.91 | 17.92 | 17.89 | 17.91 | 264.5K |
| 11:25 | 17.92 | 17.92 | 17.90 | 17.91 | 276.1K |
| 11:30 | 17.92 | 17.92 | 17.92 | 17.92 | 0.4K |
| 13:00 | 17.93 | 18.14 | 17.92 | 18.01 | 895.6K |
| 13:05 | 18.01 | 18.08 | 17.99 | 18.03 | 549.0K |
| 13:10 | 18.04 | 18.05 | 18.00 | 18.03 | 371.8K |
| 13:15 | 18.02 | 18.06 | 18.00 | 18.00 | 403.1K |
| 13:20 | 18.00 | 18.03 | 17.99 | 18.00 | 357.4K |
| 13:25 | 17.98 | 17.99 | 17.93 | 17.94 | 301.8K |
| 13:30 | 17.93 | 17.95 | 17.91 | 17.94 | 384.1K |
| 13:35 | 17.93 | 17.93 | 17.88 | 17.89 | 325.1K |
| 13:40 | 17.89 | 17.91 | 17.86 | 17.86 | 318.1K |
| 13:45 | 17.86 | 17.88 | 17.85 | 17.86 | 377.0K |
| 13:50 | 17.85 | 17.88 | 17.81 | 17.83 | 1,012.3K |
| 13:55 | 17.83 | 17.84 | 17.81 | 17.81 | 303.6K |
| 14:00 | 17.82 | 17.87 | 17.82 | 17.85 | 327.5K |
| 14:05 | 17.84 | 17.86 | 17.83 | 17.85 | 419.0K |
| 14:10 | 17.85 | 17.86 | 17.81 | 17.84 | 549.2K |
| 14:15 | 17.84 | 18.13 | 17.84 | 18.03 | 1,794.7K |
| 14:20 | 18.04 | 18.12 | 18.03 | 18.03 | 808.5K |
| 14:25 | 18.03 | 18.06 | 17.99 | 18.00 | 468.5K |
| 14:30 | 18.00 | 18.01 | 17.94 | 17.97 | 479.9K |
| 14:35 | 17.97 | 18.00 | 17.95 | 17.98 | 351.1K |
| 14:40 | 17.99 | 17.99 | 17.93 | 17.96 | 498.7K |
| 14:45 | 17.95 | 17.96 | 17.90 | 17.92 | 1,007.9K |
| 14:50 | 17.92 | 17.97 | 17.92 | 17.95 | 790.3K |
| 14:55 | 17.94 | 17.96 | 17.92 | 17.94 | 487.2K |
| 15:40 | 17.92 | 17.92 | 17.92 | 17.92 | 441.1K |