Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 20.10 19.57 19.61 12,656.6K
09:35 19.60 19.70 19.51 19.65 3,277.7K
09:40 19.64 19.74 19.46 19.46 2,863.3K
09:45 19.44 19.47 19.19 19.20 3,898.5K
09:50 19.22 19.35 19.18 19.24 1,828.2K
09:55 19.26 19.30 19.21 19.23 1,086.7K
10:00 19.23 19.44 19.18 19.44 1,769.1K
10:05 19.44 19.92 19.34 19.75 3,609.0K
10:10 19.79 19.91 19.55 19.60 2,614.8K
10:15 19.50 19.75 19.50 19.59 1,073.5K
10:20 19.59 19.60 19.50 19.53 529.8K
10:25 19.53 19.56 19.46 19.51 686.9K
10:30 19.51 19.59 19.43 19.46 588.2K
10:35 19.44 19.69 19.40 19.60 699.6K
10:40 19.60 19.73 19.57 19.62 705.3K
10:45 19.62 19.64 19.53 19.60 544.6K
10:50 19.60 19.62 19.46 19.46 526.2K
10:55 19.48 19.50 19.38 19.42 426.5K
11:00 19.41 19.58 19.40 19.53 577.6K
11:05 19.53 19.58 19.49 19.50 587.3K
11:10 19.51 19.69 19.51 19.60 523.2K
11:15 19.53 19.70 19.50 19.60 566.9K
11:20 19.61 19.62 19.46 19.48 244.3K
11:25 19.48 19.53 19.40 19.52 661.0K
11:30 19.53 19.53 19.53 19.53 0.1K
13:00 19.56 19.59 19.44 19.50 726.1K
13:05 19.50 19.52 19.45 19.48 203.6K
13:10 19.49 19.51 19.44 19.44 323.0K
13:15 19.44 19.46 19.36 19.39 644.5K
13:20 19.40 19.43 19.29 19.29 641.6K
13:25 19.33 19.35 19.30 19.32 409.0K
13:30 19.33 19.35 19.27 19.27 544.5K
13:35 19.28 19.28 19.24 19.24 569.3K
13:40 19.24 19.33 19.23 19.32 458.9K
13:45 19.33 19.43 19.32 19.36 739.0K
13:50 19.36 19.40 19.32 19.37 761.5K
13:55 19.37 19.37 19.33 19.36 202.1K
14:00 19.36 19.58 19.35 19.58 723.1K
14:05 19.55 19.61 19.49 19.54 673.3K
14:10 19.54 19.54 19.43 19.47 335.2K
14:15 19.47 19.47 19.43 19.47 272.6K
14:20 19.47 19.51 19.45 19.50 309.9K
14:25 19.50 19.56 19.47 19.53 356.5K
14:30 19.53 19.54 19.49 19.50 294.9K
14:35 19.50 19.52 19.47 19.48 300.7K
14:40 19.48 19.48 19.44 19.45 456.0K
14:45 19.45 19.48 19.44 19.45 672.0K
14:50 19.46 19.51 19.44 19.51 1,138.9K
14:55 19.51 19.52 19.49 19.51 415.4K
15:40 19.52 19.52 19.52 19.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available