Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.47 19.47 19.15 19.23 2,698.0K
09:35 19.24 19.29 19.06 19.12 2,996.4K
09:40 19.12 19.18 19.05 19.08 1,641.8K
09:45 19.08 19.35 19.05 19.25 964.9K
09:50 19.24 19.35 19.23 19.35 1,176.5K
09:55 19.38 19.66 19.37 19.55 1,491.7K
10:00 19.53 19.53 19.35 19.39 586.5K
10:05 19.39 19.53 19.37 19.45 486.8K
10:10 19.45 19.60 19.42 19.54 881.3K
10:15 19.54 19.67 19.53 19.56 1,108.6K
10:20 19.56 19.56 19.46 19.47 509.6K
10:25 19.46 19.47 19.41 19.41 193.4K
10:30 19.41 19.48 19.39 19.48 358.2K
10:35 19.47 19.49 19.43 19.43 273.8K
10:40 19.42 19.44 19.30 19.33 464.5K
10:45 19.32 19.32 19.25 19.26 505.1K
10:50 19.27 19.27 19.20 19.24 534.9K
10:55 19.24 19.26 19.17 19.19 444.2K
11:00 19.20 19.27 19.19 19.21 372.6K
11:05 19.22 19.25 19.21 19.23 283.7K
11:10 19.23 19.26 19.21 19.23 449.8K
11:15 19.23 19.26 19.22 19.25 242.1K
11:20 19.25 19.41 19.24 19.35 455.4K
11:25 19.37 19.43 19.35 19.38 232.8K
13:00 19.35 19.94 19.34 19.90 2,949.7K
13:05 19.90 20.08 19.78 19.95 1,955.8K
13:10 19.96 20.18 19.93 20.08 2,214.4K
13:15 20.10 20.23 20.01 20.05 1,791.2K
13:20 20.08 20.29 20.07 20.16 1,749.5K
13:25 20.23 20.35 20.07 20.14 1,635.9K
13:30 20.14 20.22 20.04 20.15 1,172.8K
13:35 20.19 20.30 20.10 20.24 1,001.3K
13:40 20.24 20.52 20.20 20.52 1,656.7K
13:45 20.50 20.55 20.30 20.35 897.2K
13:50 20.31 20.31 20.23 20.23 687.5K
13:55 20.23 20.25 20.18 20.23 426.2K
14:00 20.23 20.28 20.20 20.25 366.1K
14:05 20.27 20.38 20.27 20.30 649.3K
14:10 20.29 20.37 20.23 20.27 518.9K
14:15 20.30 20.30 20.22 20.23 343.6K
14:20 20.23 20.26 20.20 20.24 459.8K
14:25 20.24 20.25 20.13 20.18 709.8K
14:30 20.18 20.41 20.17 20.38 1,121.0K
14:35 20.37 20.46 20.31 20.35 809.0K
14:40 20.38 20.42 20.30 20.33 606.1K
14:45 20.35 20.35 20.29 20.29 535.4K
14:50 20.31 20.35 20.28 20.35 1,009.9K
14:55 20.38 20.38 20.33 20.35 439.0K
15:40 20.34 20.34 20.34 20.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available