22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.78 | 20.78 | 20.27 | 20.27 | 5,371.0K |
| 09:35 | 20.28 | 20.36 | 20.14 | 20.32 | 2,967.6K |
| 09:40 | 20.31 | 20.40 | 20.16 | 20.31 | 1,370.4K |
| 09:45 | 20.31 | 20.31 | 19.96 | 20.02 | 2,413.3K |
| 09:50 | 20.03 | 20.11 | 19.96 | 19.97 | 1,113.4K |
| 09:55 | 19.97 | 20.00 | 19.87 | 19.94 | 1,101.1K |
| 10:00 | 19.93 | 20.09 | 19.92 | 20.03 | 798.0K |
| 10:05 | 20.02 | 20.12 | 19.99 | 20.02 | 839.9K |
| 10:10 | 20.03 | 20.09 | 19.96 | 20.05 | 555.2K |
| 10:15 | 20.05 | 20.19 | 20.05 | 20.18 | 304.7K |
| 10:20 | 20.15 | 20.18 | 20.07 | 20.16 | 445.7K |
| 10:25 | 20.14 | 20.14 | 20.04 | 20.11 | 240.5K |
| 10:30 | 20.12 | 20.18 | 20.09 | 20.14 | 276.4K |
| 10:35 | 20.13 | 20.24 | 20.13 | 20.14 | 447.6K |
| 10:40 | 20.13 | 20.13 | 20.02 | 20.03 | 429.3K |
| 10:45 | 20.04 | 20.04 | 19.89 | 19.91 | 874.4K |
| 10:50 | 19.93 | 19.99 | 19.91 | 19.98 | 288.7K |
| 10:55 | 19.96 | 19.97 | 19.93 | 19.95 | 192.4K |
| 11:00 | 19.94 | 20.00 | 19.91 | 19.95 | 372.9K |
| 11:05 | 19.96 | 20.01 | 19.94 | 20.00 | 248.8K |
| 11:10 | 19.99 | 20.03 | 19.97 | 19.99 | 165.1K |
| 11:15 | 19.99 | 20.01 | 19.94 | 19.96 | 189.9K |
| 11:20 | 19.96 | 20.10 | 19.94 | 20.06 | 286.2K |
| 11:25 | 20.07 | 20.21 | 20.04 | 20.10 | 550.1K |
| 11:30 | 20.10 | 20.10 | 20.10 | 20.10 | 0.5K |
| 13:00 | 20.08 | 20.08 | 19.99 | 20.00 | 162.2K |
| 13:05 | 20.00 | 20.05 | 19.90 | 19.92 | 406.0K |
| 13:10 | 19.93 | 19.97 | 19.91 | 19.92 | 334.5K |
| 13:15 | 19.95 | 19.97 | 19.83 | 19.83 | 758.7K |
| 13:20 | 19.82 | 19.86 | 19.78 | 19.78 | 687.8K |
| 13:25 | 19.77 | 19.82 | 19.70 | 19.80 | 661.7K |
| 13:30 | 19.81 | 19.88 | 19.80 | 19.85 | 269.6K |
| 13:35 | 19.86 | 19.90 | 19.82 | 19.88 | 374.3K |
| 13:40 | 19.90 | 20.02 | 19.88 | 19.96 | 397.2K |
| 13:45 | 19.96 | 20.12 | 19.90 | 20.03 | 430.7K |
| 13:50 | 20.04 | 20.30 | 20.03 | 20.30 | 1,146.4K |
| 13:55 | 20.25 | 20.32 | 20.14 | 20.26 | 1,071.2K |
| 14:00 | 20.27 | 20.33 | 20.20 | 20.28 | 407.9K |
| 14:05 | 20.28 | 20.34 | 20.21 | 20.33 | 488.0K |
| 14:10 | 20.32 | 20.34 | 20.24 | 20.26 | 277.6K |
| 14:15 | 20.27 | 20.34 | 20.24 | 20.33 | 387.6K |
| 14:20 | 20.33 | 20.34 | 20.24 | 20.30 | 263.1K |
| 14:25 | 20.29 | 20.29 | 20.25 | 20.26 | 227.6K |
| 14:30 | 20.26 | 20.29 | 20.25 | 20.25 | 300.6K |
| 14:35 | 20.25 | 20.25 | 20.21 | 20.21 | 487.0K |
| 14:40 | 20.21 | 20.23 | 20.12 | 20.18 | 445.7K |
| 14:45 | 20.16 | 20.22 | 20.12 | 20.22 | 643.9K |
| 14:50 | 20.22 | 20.28 | 20.22 | 20.26 | 902.3K |
| 14:55 | 20.25 | 20.25 | 20.18 | 20.20 | 223.3K |
| 15:40 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |