Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.52 22.64 21.52 22.23 7,622.6K
09:35 22.23 22.68 21.93 22.68 5,290.4K
09:40 22.68 22.68 22.68 22.68 3,411.7K
09:45 22.68 22.68 22.29 22.33 8,289.0K
09:50 22.34 22.68 22.34 22.68 3,697.0K
09:55 22.68 22.68 22.47 22.68 3,954.6K
10:00 22.68 22.68 22.58 22.68 2,487.9K
10:05 22.68 22.68 22.68 22.68 142.7K
10:10 22.68 22.68 22.68 22.68 275.1K
10:15 22.68 22.68 22.68 22.68 145.1K
10:20 22.68 22.68 22.68 22.68 121.5K
10:25 22.68 22.68 22.68 22.68 67.5K
10:30 22.68 22.68 22.68 22.68 26.9K
10:35 22.68 22.68 22.68 22.68 111.1K
10:40 22.68 22.68 22.68 22.68 127.0K
10:45 22.68 22.68 22.68 22.68 74.0K
10:50 22.68 22.68 22.68 22.68 17.8K
10:55 22.68 22.68 22.68 22.68 31.1K
11:00 22.68 22.68 22.68 22.68 37.2K
11:05 22.68 22.68 22.68 22.68 84.6K
11:10 22.68 22.68 22.68 22.68 38.1K
11:15 22.68 22.68 22.68 22.68 15.9K
11:20 22.68 22.68 22.68 22.68 17.5K
11:25 22.68 22.68 22.68 22.68 76.2K
13:00 22.68 22.68 22.68 22.68 209.6K
13:05 22.68 22.68 22.68 22.68 158.2K
13:10 22.68 22.68 22.68 22.68 74.3K
13:15 22.68 22.68 22.68 22.68 75.3K
13:20 22.68 22.68 22.68 22.68 41.4K
13:25 22.68 22.68 22.68 22.68 41.9K
13:30 22.68 22.68 22.68 22.68 22.2K
13:35 22.68 22.68 22.68 22.68 51.5K
13:40 22.68 22.68 22.68 22.68 10.2K
13:45 22.68 22.68 22.68 22.68 20.2K
13:50 22.68 22.68 22.68 22.68 20.1K
13:55 22.68 22.68 22.68 22.68 28.8K
14:00 22.68 22.68 22.68 22.68 54.0K
14:05 22.68 22.68 22.68 22.68 18.4K
14:10 22.68 22.68 22.68 22.68 29.7K
14:15 22.68 22.68 22.68 22.68 31.7K
14:20 22.68 22.68 22.68 22.68 25.3K
14:25 22.68 22.68 22.68 22.68 38.5K
14:30 22.68 22.68 22.68 22.68 39.6K
14:35 22.68 22.68 22.68 22.68 21.6K
14:40 22.68 22.68 22.68 22.68 31.2K
14:45 22.68 22.68 22.68 22.68 29.4K
14:50 22.68 22.68 22.68 22.68 319.9K
14:55 22.68 22.68 22.68 22.68 17.5K
15:40 22.68 22.68 22.68 22.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available