22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.00 | 23.72 | 23.00 | 23.53 | 11,374.0K |
| 09:35 | 23.50 | 23.69 | 23.18 | 23.50 | 5,758.8K |
| 09:40 | 23.43 | 23.56 | 23.21 | 23.47 | 4,426.7K |
| 09:45 | 23.43 | 23.75 | 23.26 | 23.75 | 3,994.1K |
| 09:50 | 23.76 | 24.04 | 23.75 | 23.99 | 5,149.0K |
| 09:55 | 23.93 | 24.02 | 23.72 | 23.72 | 2,422.7K |
| 10:00 | 23.70 | 23.86 | 23.60 | 23.74 | 1,788.7K |
| 10:05 | 23.75 | 23.75 | 23.42 | 23.67 | 2,217.4K |
| 10:10 | 23.63 | 23.69 | 23.55 | 23.56 | 1,293.3K |
| 10:15 | 23.59 | 23.65 | 23.36 | 23.36 | 1,223.1K |
| 10:20 | 23.35 | 23.39 | 23.27 | 23.32 | 1,304.6K |
| 10:25 | 23.31 | 23.39 | 23.29 | 23.34 | 885.4K |
| 10:30 | 23.33 | 23.48 | 23.33 | 23.41 | 825.2K |
| 10:35 | 23.38 | 23.41 | 23.31 | 23.40 | 508.6K |
| 10:40 | 23.37 | 23.47 | 23.35 | 23.47 | 475.5K |
| 10:45 | 23.47 | 23.50 | 23.35 | 23.37 | 794.4K |
| 10:50 | 23.34 | 23.47 | 23.34 | 23.39 | 349.7K |
| 10:55 | 23.38 | 23.43 | 23.32 | 23.36 | 606.4K |
| 11:00 | 23.36 | 23.49 | 23.36 | 23.46 | 319.4K |
| 11:05 | 23.45 | 23.46 | 23.32 | 23.33 | 505.9K |
| 11:10 | 23.35 | 23.45 | 23.35 | 23.39 | 402.3K |
| 11:15 | 23.40 | 23.50 | 23.37 | 23.42 | 268.2K |
| 11:20 | 23.40 | 23.53 | 23.40 | 23.47 | 214.7K |
| 11:25 | 23.46 | 23.89 | 23.46 | 23.85 | 1,179.4K |
| 11:30 | 23.85 | 23.85 | 23.85 | 23.85 | 3.0K |
| 13:00 | 23.95 | 24.06 | 23.74 | 23.95 | 2,304.9K |
| 13:05 | 23.95 | 23.98 | 23.80 | 23.85 | 685.1K |
| 13:10 | 23.85 | 23.86 | 23.71 | 23.76 | 365.4K |
| 13:15 | 23.71 | 23.82 | 23.52 | 23.58 | 686.8K |
| 13:20 | 23.56 | 23.72 | 23.52 | 23.66 | 496.7K |
| 13:25 | 23.66 | 23.72 | 23.43 | 23.44 | 529.1K |
| 13:30 | 23.42 | 23.58 | 23.39 | 23.50 | 760.1K |
| 13:35 | 23.49 | 23.61 | 23.47 | 23.52 | 535.5K |
| 13:40 | 23.51 | 23.54 | 23.42 | 23.44 | 665.8K |
| 13:45 | 23.43 | 23.50 | 23.39 | 23.46 | 487.7K |
| 13:50 | 23.46 | 23.46 | 23.38 | 23.41 | 311.6K |
| 13:55 | 23.41 | 23.44 | 23.40 | 23.40 | 248.0K |
| 14:00 | 23.41 | 23.51 | 23.40 | 23.50 | 404.8K |
| 14:05 | 23.51 | 23.51 | 23.40 | 23.41 | 538.6K |
| 14:10 | 23.41 | 23.49 | 23.39 | 23.44 | 382.3K |
| 14:15 | 23.46 | 23.49 | 23.42 | 23.42 | 720.2K |
| 14:20 | 23.42 | 23.68 | 23.39 | 23.61 | 1,256.8K |
| 14:25 | 23.56 | 23.65 | 23.45 | 23.59 | 503.6K |
| 14:30 | 23.59 | 23.71 | 23.54 | 23.63 | 657.8K |
| 14:35 | 23.60 | 23.74 | 23.60 | 23.74 | 602.7K |
| 14:40 | 23.72 | 23.90 | 23.72 | 23.89 | 983.2K |
| 14:45 | 23.89 | 24.07 | 23.79 | 24.01 | 1,776.0K |
| 14:50 | 24.03 | 24.15 | 23.98 | 24.12 | 2,076.3K |
| 14:55 | 24.10 | 24.30 | 24.10 | 24.30 | 1,454.4K |
| 15:40 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0K |