22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.77 | 22.83 | 22.33 | 22.38 | 14,212.8K |
| 09:35 | 22.37 | 22.55 | 22.27 | 22.38 | 5,474.7K |
| 09:40 | 22.40 | 22.41 | 22.17 | 22.29 | 2,324.7K |
| 09:45 | 22.33 | 22.39 | 22.23 | 22.23 | 1,798.8K |
| 09:50 | 22.23 | 22.27 | 22.09 | 22.09 | 1,528.1K |
| 09:55 | 22.09 | 22.24 | 22.07 | 22.08 | 1,306.7K |
| 10:00 | 22.08 | 22.08 | 21.89 | 21.97 | 1,866.5K |
| 10:05 | 21.97 | 21.99 | 21.94 | 21.98 | 582.0K |
| 10:10 | 22.00 | 22.00 | 21.84 | 21.86 | 832.0K |
| 10:15 | 21.88 | 21.91 | 21.83 | 21.86 | 743.3K |
| 10:20 | 21.85 | 21.95 | 21.68 | 21.70 | 1,802.7K |
| 10:25 | 21.70 | 21.80 | 21.61 | 21.73 | 943.6K |
| 10:30 | 21.74 | 21.85 | 21.68 | 21.80 | 641.0K |
| 10:35 | 21.80 | 21.82 | 21.75 | 21.75 | 340.8K |
| 10:40 | 21.75 | 21.80 | 21.75 | 21.77 | 648.5K |
| 10:45 | 21.77 | 21.85 | 21.77 | 21.85 | 366.0K |
| 10:50 | 21.84 | 21.88 | 21.77 | 21.79 | 349.2K |
| 10:55 | 21.78 | 21.78 | 21.72 | 21.77 | 365.7K |
| 11:00 | 21.76 | 21.78 | 21.74 | 21.76 | 215.2K |
| 11:05 | 21.76 | 21.85 | 21.74 | 21.82 | 474.7K |
| 11:10 | 21.84 | 22.12 | 21.83 | 22.06 | 969.3K |
| 11:15 | 22.05 | 22.09 | 21.95 | 22.05 | 444.0K |
| 11:20 | 22.05 | 22.19 | 21.95 | 21.98 | 611.4K |
| 11:25 | 21.97 | 22.04 | 21.97 | 22.03 | 178.5K |
| 11:30 | 22.04 | 22.04 | 22.04 | 22.04 | 9.1K |
| 13:00 | 22.02 | 22.28 | 21.98 | 22.22 | 726.9K |
| 13:05 | 22.22 | 22.25 | 22.11 | 22.11 | 397.8K |
| 13:10 | 22.11 | 22.11 | 22.02 | 22.05 | 249.0K |
| 13:15 | 22.05 | 22.08 | 22.02 | 22.06 | 147.6K |
| 13:20 | 22.06 | 22.09 | 22.04 | 22.05 | 247.0K |
| 13:25 | 22.05 | 22.07 | 21.99 | 21.99 | 243.7K |
| 13:30 | 22.00 | 22.08 | 21.96 | 22.08 | 182.9K |
| 13:35 | 22.09 | 22.09 | 22.00 | 22.01 | 309.4K |
| 13:40 | 22.01 | 22.08 | 21.99 | 22.03 | 195.5K |
| 13:45 | 22.04 | 22.06 | 21.99 | 22.03 | 241.1K |
| 13:50 | 22.02 | 22.22 | 21.97 | 22.16 | 391.1K |
| 13:55 | 22.19 | 22.25 | 22.16 | 22.22 | 405.2K |
| 14:00 | 22.22 | 22.22 | 22.16 | 22.18 | 543.0K |
| 14:05 | 22.18 | 22.22 | 22.18 | 22.22 | 313.3K |
| 14:10 | 22.22 | 22.45 | 22.18 | 22.30 | 1,187.9K |
| 14:15 | 22.30 | 22.44 | 22.30 | 22.43 | 942.3K |
| 14:20 | 22.43 | 22.47 | 22.32 | 22.32 | 613.5K |
| 14:25 | 22.32 | 22.33 | 22.26 | 22.28 | 263.3K |
| 14:30 | 22.29 | 22.36 | 22.26 | 22.30 | 348.7K |
| 14:35 | 22.31 | 22.32 | 22.17 | 22.17 | 332.9K |
| 14:40 | 22.19 | 22.21 | 22.10 | 22.10 | 493.6K |
| 14:45 | 22.10 | 22.12 | 21.99 | 21.99 | 1,106.0K |
| 14:50 | 22.00 | 22.03 | 21.91 | 21.94 | 1,016.1K |
| 14:55 | 21.95 | 22.00 | 21.95 | 21.99 | 574.9K |
| 15:40 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0K |