22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.82 | 21.98 | 21.58 | 21.85 | 1,980.0K |
| 09:35 | 21.84 | 21.88 | 21.68 | 21.74 | 1,371.6K |
| 09:40 | 21.75 | 21.91 | 21.74 | 21.89 | 942.4K |
| 09:45 | 21.91 | 22.01 | 21.85 | 21.87 | 1,416.6K |
| 09:50 | 21.87 | 21.93 | 21.82 | 21.90 | 995.1K |
| 09:55 | 21.91 | 22.14 | 21.91 | 22.14 | 1,176.7K |
| 10:00 | 22.17 | 22.21 | 22.12 | 22.19 | 629.8K |
| 10:05 | 22.20 | 22.37 | 22.19 | 22.37 | 876.7K |
| 10:10 | 22.37 | 22.66 | 22.27 | 22.66 | 1,320.7K |
| 10:15 | 22.61 | 22.85 | 22.60 | 22.84 | 2,473.2K |
| 10:20 | 22.85 | 23.03 | 22.85 | 22.99 | 4,222.4K |
| 10:25 | 22.97 | 22.99 | 22.68 | 22.68 | 1,694.3K |
| 10:30 | 22.67 | 22.84 | 22.65 | 22.76 | 752.8K |
| 10:35 | 22.76 | 23.09 | 22.75 | 22.78 | 1,967.6K |
| 10:40 | 22.79 | 22.98 | 22.73 | 22.88 | 684.7K |
| 10:45 | 22.89 | 22.92 | 22.79 | 22.92 | 352.1K |
| 10:50 | 22.90 | 22.97 | 22.87 | 22.87 | 392.2K |
| 10:55 | 22.89 | 22.89 | 22.83 | 22.87 | 316.5K |
| 11:00 | 22.88 | 22.95 | 22.80 | 22.91 | 596.2K |
| 11:05 | 22.91 | 22.92 | 22.85 | 22.89 | 221.5K |
| 11:10 | 22.90 | 23.05 | 22.85 | 22.96 | 1,477.1K |
| 11:15 | 22.94 | 22.96 | 22.87 | 22.93 | 376.5K |
| 11:20 | 22.93 | 22.94 | 22.85 | 22.87 | 240.7K |
| 11:25 | 22.87 | 22.89 | 22.78 | 22.80 | 302.3K |
| 11:30 | 22.80 | 22.80 | 22.80 | 22.80 | 1.0K |
| 13:00 | 22.79 | 22.97 | 22.79 | 22.88 | 818.2K |
| 13:05 | 22.85 | 22.88 | 22.69 | 22.69 | 401.3K |
| 13:10 | 22.71 | 22.94 | 22.70 | 22.93 | 790.2K |
| 13:15 | 22.91 | 23.18 | 22.86 | 22.97 | 2,553.3K |
| 13:20 | 22.98 | 23.03 | 22.86 | 22.86 | 705.8K |
| 13:25 | 22.85 | 22.92 | 22.84 | 22.88 | 471.8K |
| 13:30 | 22.89 | 22.90 | 22.75 | 22.78 | 441.4K |
| 13:35 | 22.75 | 22.77 | 22.68 | 22.69 | 414.0K |
| 13:40 | 22.70 | 22.74 | 22.63 | 22.63 | 299.1K |
| 13:45 | 22.63 | 22.66 | 22.53 | 22.60 | 376.7K |
| 13:50 | 22.61 | 22.62 | 22.48 | 22.48 | 501.4K |
| 13:55 | 22.48 | 22.50 | 22.32 | 22.40 | 848.2K |
| 14:00 | 22.41 | 22.57 | 22.41 | 22.55 | 403.0K |
| 14:05 | 22.55 | 22.55 | 22.44 | 22.45 | 246.7K |
| 14:10 | 22.45 | 22.45 | 22.35 | 22.41 | 414.3K |
| 14:15 | 22.42 | 22.42 | 22.31 | 22.31 | 296.5K |
| 14:20 | 22.32 | 22.33 | 22.20 | 22.23 | 774.6K |
| 14:25 | 22.25 | 22.25 | 22.10 | 22.10 | 455.9K |
| 14:30 | 22.12 | 22.34 | 22.08 | 22.34 | 867.3K |
| 14:35 | 22.34 | 22.34 | 22.16 | 22.17 | 743.5K |
| 14:40 | 22.16 | 22.16 | 22.02 | 22.05 | 610.3K |
| 14:45 | 22.05 | 22.08 | 21.92 | 22.08 | 1,166.2K |
| 14:50 | 22.07 | 22.07 | 21.91 | 21.91 | 803.4K |
| 14:55 | 21.91 | 21.91 | 21.82 | 21.84 | 439.1K |
| 15:40 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0K |