Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.97 22.06 21.49 21.71 3,464.6K
09:35 21.72 21.73 21.23 21.33 2,554.3K
09:40 21.41 21.61 21.34 21.50 1,455.4K
09:45 21.51 21.63 21.49 21.51 765.1K
09:50 21.50 21.61 21.46 21.46 888.8K
09:55 21.46 21.46 21.34 21.35 620.7K
10:00 21.34 21.50 21.09 21.10 1,382.1K
10:05 21.10 21.21 21.10 21.21 907.5K
10:10 21.19 21.26 21.16 21.16 543.3K
10:15 21.15 21.28 21.06 21.28 1,066.5K
10:20 21.27 21.32 21.16 21.26 638.6K
10:25 21.32 21.34 21.25 21.32 316.7K
10:30 21.32 21.48 21.29 21.42 538.9K
10:35 21.42 21.44 21.34 21.42 360.4K
10:40 21.41 21.49 21.41 21.49 232.4K
10:45 21.49 21.53 21.38 21.50 449.3K
10:50 21.51 21.52 21.37 21.38 392.4K
10:55 21.37 21.38 21.18 21.20 966.0K
11:00 21.22 21.22 21.05 21.10 929.2K
11:05 21.09 21.19 21.05 21.10 547.9K
11:10 21.08 21.15 21.06 21.09 597.6K
11:15 21.09 21.09 20.93 20.99 1,316.7K
11:20 20.98 21.03 20.86 20.86 615.3K
11:25 20.88 21.03 20.85 21.03 389.9K
11:30 21.03 21.03 21.03 21.03 0.2K
13:00 21.03 21.24 21.01 21.06 638.7K
13:05 21.07 21.14 20.99 21.03 473.5K
13:10 21.04 21.05 20.91 20.92 617.3K
13:15 20.93 21.03 20.88 20.88 519.4K
13:20 20.89 20.89 20.67 20.68 781.9K
13:25 20.69 20.82 20.58 20.66 1,142.0K
13:30 20.67 20.75 20.60 20.60 819.8K
13:35 20.63 20.79 20.61 20.76 572.7K
13:40 20.76 21.00 20.70 20.99 582.6K
13:45 21.00 21.04 20.94 20.96 343.4K
13:50 20.95 21.00 20.85 20.93 490.9K
13:55 20.94 21.05 20.90 21.05 357.3K
14:00 21.00 21.15 21.00 21.12 312.5K
14:05 21.13 21.18 21.05 21.12 385.6K
14:10 21.10 21.21 21.07 21.20 357.9K
14:15 21.20 21.24 21.18 21.22 383.0K
14:20 21.21 21.23 21.14 21.15 240.9K
14:25 21.15 21.25 21.13 21.22 247.1K
14:30 21.23 21.37 21.22 21.34 335.1K
14:35 21.35 21.40 21.33 21.38 398.3K
14:40 21.38 21.44 21.36 21.43 494.5K
14:45 21.44 21.46 21.40 21.46 514.3K
14:50 21.46 21.52 21.45 21.50 922.7K
14:55 21.49 21.51 21.47 21.49 277.5K
15:40 21.55 21.55 21.55 21.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available