Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.52 21.60 21.31 21.43 2,043.6K
09:35 21.41 21.60 21.29 21.60 1,163.3K
09:40 21.60 21.63 21.39 21.40 863.1K
09:45 21.40 21.44 21.33 21.34 676.0K
09:50 21.33 21.38 21.25 21.35 921.0K
09:55 21.34 21.41 21.30 21.34 396.6K
10:00 21.33 21.45 21.32 21.36 468.3K
10:05 21.35 21.43 21.29 21.43 447.7K
10:10 21.44 21.44 21.27 21.36 528.1K
10:15 21.37 21.65 21.36 21.55 1,112.9K
10:20 21.54 21.60 21.51 21.53 310.8K
10:25 21.53 21.60 21.50 21.51 518.9K
10:30 21.51 21.53 21.44 21.44 506.0K
10:35 21.44 21.81 21.44 21.81 815.1K
10:40 21.82 21.94 21.74 21.76 1,434.9K
10:45 21.75 21.77 21.71 21.75 244.9K
10:50 21.74 21.81 21.71 21.77 259.3K
10:55 21.78 21.85 21.76 21.83 468.3K
11:00 21.83 21.93 21.81 21.89 476.2K
11:05 21.88 21.91 21.82 21.91 323.7K
11:10 21.90 21.94 21.85 21.87 381.4K
11:15 21.87 21.89 21.78 21.88 307.9K
11:20 21.88 21.88 21.75 21.75 139.9K
11:25 21.76 21.76 21.70 21.70 247.9K
11:30 21.70 21.70 21.70 21.70 1.1K
13:00 21.70 21.74 21.68 21.71 277.5K
13:05 21.71 21.71 21.60 21.61 388.2K
13:10 21.61 21.77 21.59 21.77 176.7K
13:15 21.74 21.77 21.68 21.72 332.1K
13:20 21.70 21.71 21.65 21.69 71.5K
13:25 21.69 21.75 21.68 21.71 122.9K
13:30 21.72 21.72 21.64 21.71 228.9K
13:35 21.70 21.70 21.63 21.64 132.4K
13:40 21.64 21.65 21.59 21.60 160.7K
13:45 21.60 21.62 21.56 21.61 223.0K
13:50 21.61 21.65 21.60 21.65 184.3K
13:55 21.64 21.67 21.63 21.66 131.0K
14:00 21.69 21.81 21.69 21.76 297.2K
14:05 21.76 21.82 21.75 21.77 274.9K
14:10 21.77 21.78 21.70 21.71 191.8K
14:15 21.71 21.71 21.65 21.67 126.9K
14:20 21.68 21.71 21.66 21.68 152.6K
14:25 21.68 21.74 21.67 21.74 171.4K
14:30 21.73 21.75 21.70 21.71 242.6K
14:35 21.71 21.71 21.68 21.69 269.1K
14:40 21.70 21.80 21.70 21.76 648.7K
14:45 21.76 21.78 21.75 21.78 407.5K
14:50 21.78 21.83 21.78 21.81 821.9K
14:55 21.80 21.82 21.79 21.82 498.7K
15:40 21.83 21.83 21.83 21.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available