22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.82 | 20.30 | 19.82 | 20.30 | 2,823.7K |
| 09:35 | 20.32 | 20.49 | 20.27 | 20.27 | 1,931.3K |
| 09:40 | 20.27 | 20.53 | 20.24 | 20.45 | 1,367.4K |
| 09:45 | 20.44 | 20.44 | 20.23 | 20.30 | 804.9K |
| 09:50 | 20.27 | 20.37 | 20.22 | 20.23 | 714.8K |
| 09:55 | 20.22 | 20.33 | 20.20 | 20.28 | 1,035.1K |
| 10:00 | 20.29 | 20.31 | 20.14 | 20.22 | 782.6K |
| 10:05 | 20.22 | 20.23 | 20.13 | 20.13 | 598.1K |
| 10:10 | 20.15 | 20.16 | 20.05 | 20.06 | 628.0K |
| 10:15 | 20.06 | 20.11 | 20.02 | 20.05 | 431.9K |
| 10:20 | 20.06 | 20.16 | 20.04 | 20.11 | 377.0K |
| 10:25 | 20.09 | 20.09 | 20.00 | 20.00 | 654.2K |
| 10:30 | 20.00 | 20.04 | 19.88 | 19.90 | 627.1K |
| 10:35 | 19.90 | 20.04 | 19.90 | 20.04 | 708.6K |
| 10:40 | 20.04 | 20.16 | 20.00 | 20.16 | 452.3K |
| 10:45 | 20.13 | 20.18 | 20.11 | 20.11 | 423.9K |
| 10:50 | 20.13 | 20.23 | 20.12 | 20.16 | 290.0K |
| 10:55 | 20.15 | 20.24 | 20.14 | 20.23 | 315.1K |
| 11:00 | 20.23 | 20.24 | 20.15 | 20.15 | 300.2K |
| 11:05 | 20.18 | 20.23 | 20.14 | 20.15 | 162.9K |
| 11:10 | 20.16 | 20.22 | 20.14 | 20.21 | 224.4K |
| 11:15 | 20.19 | 20.19 | 20.11 | 20.11 | 144.3K |
| 11:20 | 20.11 | 20.12 | 20.08 | 20.12 | 137.6K |
| 11:25 | 20.11 | 20.15 | 20.05 | 20.07 | 277.1K |
| 13:00 | 20.08 | 20.11 | 19.99 | 20.05 | 431.8K |
| 13:05 | 20.01 | 20.04 | 19.96 | 20.02 | 417.7K |
| 13:10 | 20.01 | 20.06 | 19.96 | 20.06 | 343.8K |
| 13:15 | 20.05 | 20.08 | 20.01 | 20.03 | 339.8K |
| 13:20 | 20.03 | 20.11 | 20.02 | 20.10 | 396.4K |
| 13:25 | 20.09 | 20.12 | 20.03 | 20.09 | 230.0K |
| 13:30 | 20.08 | 20.10 | 20.04 | 20.07 | 336.7K |
| 13:35 | 20.07 | 20.08 | 19.98 | 20.00 | 170.8K |
| 13:40 | 20.00 | 20.14 | 20.00 | 20.11 | 303.5K |
| 13:45 | 20.10 | 20.10 | 19.97 | 20.00 | 361.4K |
| 13:50 | 20.00 | 20.07 | 20.00 | 20.06 | 274.4K |
| 13:55 | 20.05 | 20.07 | 20.00 | 20.07 | 201.8K |
| 14:00 | 20.07 | 20.12 | 20.04 | 20.12 | 149.7K |
| 14:05 | 20.13 | 20.18 | 20.10 | 20.14 | 283.3K |
| 14:10 | 20.16 | 20.27 | 20.16 | 20.25 | 285.3K |
| 14:15 | 20.23 | 20.26 | 20.15 | 20.15 | 229.6K |
| 14:20 | 20.18 | 20.22 | 20.16 | 20.18 | 321.5K |
| 14:25 | 20.18 | 20.19 | 20.12 | 20.16 | 242.2K |
| 14:30 | 20.17 | 20.22 | 20.16 | 20.17 | 312.5K |
| 14:35 | 20.17 | 20.17 | 20.05 | 20.05 | 191.5K |
| 14:40 | 20.05 | 20.07 | 20.00 | 20.00 | 389.4K |
| 14:45 | 20.00 | 20.05 | 19.99 | 20.00 | 339.6K |
| 14:50 | 20.00 | 20.02 | 19.95 | 20.01 | 552.8K |
| 14:55 | 20.01 | 20.03 | 20.00 | 20.03 | 151.5K |
| 15:40 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0K |