21.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.02 | 21.04 | 20.28 | 20.44 | 2,970.3K |
| 09:35 | 20.41 | 20.55 | 20.36 | 20.41 | 1,048.3K |
| 09:40 | 20.42 | 20.43 | 20.32 | 20.40 | 1,222.1K |
| 09:45 | 20.41 | 20.48 | 20.22 | 20.23 | 1,526.0K |
| 09:50 | 20.30 | 20.45 | 20.25 | 20.33 | 827.0K |
| 09:55 | 20.33 | 20.46 | 20.30 | 20.43 | 494.7K |
| 10:00 | 20.43 | 20.46 | 20.33 | 20.37 | 501.9K |
| 10:05 | 20.36 | 20.44 | 20.33 | 20.43 | 288.5K |
| 10:10 | 20.43 | 20.45 | 20.36 | 20.39 | 204.6K |
| 10:15 | 20.39 | 20.40 | 20.26 | 20.27 | 319.5K |
| 10:20 | 20.28 | 20.29 | 20.22 | 20.25 | 485.4K |
| 10:25 | 20.25 | 20.29 | 20.21 | 20.21 | 430.4K |
| 10:30 | 20.21 | 20.27 | 20.18 | 20.25 | 842.6K |
| 10:35 | 20.26 | 20.26 | 20.11 | 20.15 | 565.2K |
| 10:40 | 20.16 | 20.19 | 20.08 | 20.09 | 604.3K |
| 10:45 | 20.12 | 20.26 | 20.10 | 20.24 | 390.4K |
| 10:50 | 20.22 | 20.28 | 20.16 | 20.18 | 578.4K |
| 10:55 | 20.18 | 20.35 | 20.14 | 20.34 | 553.4K |
| 11:00 | 20.33 | 20.36 | 20.17 | 20.17 | 448.8K |
| 11:05 | 20.15 | 20.17 | 20.08 | 20.14 | 545.7K |
| 11:10 | 20.14 | 20.22 | 20.12 | 20.19 | 196.8K |
| 11:15 | 20.19 | 20.22 | 20.14 | 20.16 | 159.4K |
| 11:20 | 20.17 | 20.23 | 20.13 | 20.21 | 292.1K |
| 11:25 | 20.22 | 20.23 | 20.14 | 20.18 | 391.1K |
| 13:00 | 20.19 | 20.19 | 20.04 | 20.13 | 675.8K |
| 13:05 | 20.12 | 20.20 | 20.09 | 20.12 | 768.1K |
| 13:10 | 20.11 | 20.18 | 20.11 | 20.13 | 234.4K |
| 13:15 | 20.10 | 20.15 | 20.09 | 20.11 | 309.4K |
| 13:20 | 20.10 | 20.12 | 20.05 | 20.10 | 286.8K |
| 13:25 | 20.11 | 20.11 | 20.07 | 20.10 | 356.6K |
| 13:30 | 20.10 | 20.11 | 20.08 | 20.10 | 224.2K |
| 13:35 | 20.10 | 20.17 | 20.10 | 20.12 | 177.3K |
| 13:40 | 20.12 | 20.16 | 20.10 | 20.15 | 226.6K |
| 13:45 | 20.13 | 20.14 | 20.05 | 20.09 | 594.4K |
| 13:50 | 20.10 | 20.16 | 20.09 | 20.15 | 158.6K |
| 13:55 | 20.15 | 20.19 | 20.12 | 20.16 | 299.7K |
| 14:00 | 20.16 | 20.16 | 20.10 | 20.12 | 325.9K |
| 14:05 | 20.12 | 20.13 | 20.08 | 20.10 | 397.1K |
| 14:10 | 20.09 | 20.12 | 20.08 | 20.11 | 369.2K |
| 14:15 | 20.10 | 20.12 | 20.08 | 20.10 | 389.9K |
| 14:20 | 20.09 | 20.13 | 20.09 | 20.11 | 287.0K |
| 14:25 | 20.11 | 20.12 | 20.09 | 20.10 | 222.0K |
| 14:30 | 20.11 | 20.19 | 20.10 | 20.18 | 380.5K |
| 14:35 | 20.17 | 20.18 | 20.12 | 20.14 | 645.3K |
| 14:40 | 20.14 | 20.20 | 20.14 | 20.18 | 830.4K |
| 14:45 | 20.16 | 20.16 | 20.11 | 20.12 | 658.5K |
| 14:50 | 20.12 | 20.14 | 20.11 | 20.13 | 742.6K |
| 14:55 | 20.12 | 20.14 | 20.11 | 20.13 | 357.1K |
| 15:40 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0K |