21.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.14 | 20.42 | 20.14 | 20.39 | 3,098.6K |
| 09:35 | 20.40 | 20.40 | 20.13 | 20.25 | 1,458.5K |
| 09:40 | 20.24 | 20.49 | 20.24 | 20.49 | 1,386.5K |
| 09:45 | 20.49 | 20.52 | 20.38 | 20.39 | 1,369.3K |
| 09:50 | 20.39 | 20.40 | 20.19 | 20.35 | 856.9K |
| 09:55 | 20.34 | 20.53 | 20.33 | 20.45 | 1,388.7K |
| 10:00 | 20.44 | 20.54 | 20.43 | 20.53 | 1,268.6K |
| 10:05 | 20.48 | 20.52 | 20.43 | 20.47 | 429.0K |
| 10:10 | 20.47 | 20.47 | 20.35 | 20.37 | 417.1K |
| 10:15 | 20.37 | 20.38 | 20.27 | 20.28 | 773.8K |
| 10:20 | 20.29 | 20.30 | 20.24 | 20.24 | 586.3K |
| 10:25 | 20.27 | 20.33 | 20.24 | 20.31 | 508.5K |
| 10:30 | 20.31 | 20.42 | 20.30 | 20.40 | 346.5K |
| 10:35 | 20.38 | 20.40 | 20.32 | 20.38 | 250.5K |
| 10:40 | 20.38 | 20.40 | 20.33 | 20.34 | 194.4K |
| 10:45 | 20.37 | 20.37 | 20.24 | 20.26 | 395.9K |
| 10:50 | 20.26 | 20.26 | 20.16 | 20.19 | 485.9K |
| 10:55 | 20.20 | 20.21 | 20.14 | 20.15 | 826.9K |
| 11:00 | 20.15 | 20.16 | 20.08 | 20.10 | 383.4K |
| 11:05 | 20.10 | 20.11 | 20.04 | 20.04 | 367.8K |
| 11:10 | 20.03 | 20.09 | 20.02 | 20.05 | 228.5K |
| 11:15 | 20.05 | 20.10 | 20.00 | 20.03 | 530.9K |
| 11:20 | 20.00 | 20.10 | 20.00 | 20.06 | 206.6K |
| 11:25 | 20.07 | 20.07 | 19.98 | 20.02 | 257.3K |
| 11:30 | 20.02 | 20.02 | 20.02 | 20.02 | 1.6K |
| 13:00 | 20.03 | 20.03 | 19.95 | 19.97 | 369.1K |
| 13:05 | 19.97 | 20.05 | 19.97 | 19.99 | 176.6K |
| 13:10 | 19.99 | 19.99 | 19.93 | 19.94 | 251.0K |
| 13:15 | 19.94 | 19.95 | 19.88 | 19.91 | 473.5K |
| 13:20 | 19.92 | 19.93 | 19.83 | 19.87 | 321.7K |
| 13:25 | 19.87 | 19.97 | 19.87 | 19.95 | 147.5K |
| 13:30 | 19.96 | 19.97 | 19.88 | 19.92 | 227.6K |
| 13:35 | 19.92 | 19.94 | 19.90 | 19.94 | 239.4K |
| 13:40 | 19.93 | 19.98 | 19.91 | 19.93 | 274.4K |
| 13:45 | 19.92 | 19.93 | 19.87 | 19.90 | 217.9K |
| 13:50 | 19.91 | 19.97 | 19.88 | 19.97 | 253.8K |
| 13:55 | 19.97 | 19.97 | 19.82 | 19.84 | 359.2K |
| 14:00 | 19.81 | 19.93 | 19.80 | 19.92 | 308.4K |
| 14:05 | 19.90 | 19.95 | 19.87 | 19.90 | 173.7K |
| 14:10 | 19.90 | 20.19 | 19.89 | 20.17 | 402.5K |
| 14:15 | 20.15 | 20.18 | 20.07 | 20.09 | 480.1K |
| 14:20 | 20.08 | 20.08 | 19.97 | 20.01 | 213.5K |
| 14:25 | 20.01 | 20.03 | 19.98 | 20.01 | 208.1K |
| 14:30 | 20.00 | 20.03 | 19.96 | 19.98 | 314.0K |
| 14:35 | 19.98 | 20.08 | 19.98 | 20.08 | 222.8K |
| 14:40 | 20.07 | 20.08 | 19.99 | 20.02 | 419.4K |
| 14:45 | 20.02 | 20.03 | 19.97 | 20.02 | 486.6K |
| 14:50 | 20.01 | 20.08 | 20.01 | 20.06 | 1,046.2K |
| 14:55 | 20.05 | 20.07 | 20.02 | 20.03 | 281.7K |
| 15:40 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0K |