Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 21.01 20.39 20.88 7,824.2K
09:35 20.84 21.18 20.68 21.14 4,824.6K
09:40 21.13 21.17 20.90 21.02 2,070.4K
09:45 21.02 21.28 21.02 21.10 2,502.2K
09:50 21.10 21.45 21.06 21.37 2,377.4K
09:55 21.38 21.38 21.15 21.15 1,035.6K
10:00 21.12 21.16 21.02 21.12 877.5K
10:05 21.10 21.16 20.96 20.99 887.2K
10:10 20.99 21.05 20.90 21.03 763.4K
10:15 21.02 21.03 20.77 20.81 929.0K
10:20 20.80 20.84 20.76 20.78 555.5K
10:25 20.79 20.80 20.70 20.71 477.5K
10:30 20.70 20.79 20.68 20.74 573.6K
10:35 20.74 20.79 20.67 20.69 435.1K
10:40 20.70 20.70 20.58 20.58 579.6K
10:45 20.61 20.89 20.61 20.81 929.0K
10:50 20.81 20.99 20.78 20.85 595.3K
10:55 20.84 20.86 20.78 20.85 189.4K
11:00 20.84 20.97 20.83 20.84 425.0K
11:05 20.86 21.03 20.85 20.93 477.6K
11:10 20.93 21.10 20.90 21.06 385.2K
11:15 21.19 21.23 21.06 21.09 729.0K
11:20 21.09 21.09 21.01 21.03 191.1K
11:25 21.06 21.07 20.97 20.97 224.4K
11:30 20.98 20.98 20.98 20.98 0.5K
13:00 20.98 21.14 20.93 20.99 345.5K
13:05 21.03 21.36 21.00 21.21 953.5K
13:10 21.20 21.24 21.03 21.05 457.3K
13:15 21.05 21.08 20.96 20.99 244.6K
13:20 20.99 21.05 20.93 21.04 246.8K
13:25 21.04 21.27 21.02 21.13 508.6K
13:30 21.12 21.29 21.08 21.26 614.1K
13:35 21.25 21.25 21.11 21.18 262.7K
13:40 21.20 21.29 21.13 21.13 487.2K
13:45 21.14 21.17 21.01 21.15 336.8K
13:50 21.12 21.18 21.10 21.12 199.4K
13:55 21.13 21.15 21.10 21.13 217.9K
14:00 21.14 21.24 21.14 21.23 363.6K
14:05 21.24 21.26 21.16 21.17 426.3K
14:10 21.16 21.20 21.11 21.18 287.0K
14:15 21.18 21.18 21.12 21.14 228.2K
14:20 21.14 21.22 21.14 21.18 331.1K
14:25 21.19 21.22 21.18 21.18 213.9K
14:30 21.19 21.19 21.08 21.13 463.4K
14:35 21.14 21.17 21.09 21.09 325.4K
14:40 21.09 21.10 21.04 21.10 489.3K
14:45 21.10 21.13 21.09 21.10 408.0K
14:50 21.09 21.10 21.03 21.05 602.7K
14:55 21.03 21.04 21.03 21.04 324.4K
15:40 21.05 21.05 21.05 21.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available