Shenzhen Center Power

002733
🏛️ china →
21.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.27 21.67 21.03 21.17 5,974.7K
09:35 21.13 21.27 20.98 21.22 1,752.2K
09:40 21.22 21.38 21.11 21.11 1,282.4K
09:45 21.15 21.21 21.05 21.08 809.1K
09:50 21.07 21.09 20.99 21.00 962.5K
09:55 21.02 21.16 20.95 21.12 623.4K
10:00 21.12 21.36 21.10 21.33 1,133.8K
10:05 21.36 21.37 21.25 21.30 735.2K
10:10 21.32 21.62 21.30 21.44 1,879.9K
10:15 21.48 21.54 21.43 21.44 1,423.3K
10:20 21.46 21.47 21.33 21.34 1,221.6K
10:25 21.34 21.35 21.23 21.23 1,136.1K
10:30 21.25 21.46 21.25 21.39 1,881.6K
10:35 21.43 21.54 21.40 21.44 2,715.5K
10:40 21.45 21.47 21.26 21.26 967.2K
10:45 21.25 21.28 21.19 21.19 835.7K
10:50 21.19 21.30 21.18 21.27 629.9K
10:55 21.27 22.48 21.27 22.47 5,866.2K
11:00 22.39 22.54 22.27 22.32 4,470.6K
11:05 22.31 22.35 22.16 22.23 1,204.9K
11:10 22.24 22.35 22.01 22.02 992.1K
11:15 22.03 22.11 21.97 22.05 748.0K
11:20 22.06 22.08 21.93 21.98 588.8K
11:25 22.03 22.32 21.99 22.25 1,043.9K
11:30 22.26 22.26 22.26 22.26 0.7K
13:00 22.35 22.36 22.11 22.11 1,303.0K
13:05 22.10 22.28 22.02 22.05 445.1K
13:10 22.04 22.14 21.97 22.14 464.3K
13:15 22.13 22.88 22.13 22.50 4,417.8K
13:20 22.48 22.82 22.44 22.55 1,165.6K
13:25 22.56 22.58 22.41 22.42 426.2K
13:30 22.42 22.50 22.38 22.48 495.7K
13:35 22.47 22.60 22.42 22.60 592.7K
13:40 22.61 22.74 22.57 22.64 858.8K
13:45 22.64 22.95 22.60 22.71 1,077.2K
13:50 22.72 22.75 22.62 22.64 261.2K
13:55 22.64 22.65 22.51 22.53 408.6K
14:00 22.50 22.63 22.48 22.54 416.6K
14:05 22.54 22.58 22.48 22.56 408.0K
14:10 22.56 22.56 22.40 22.45 247.9K
14:15 22.45 22.49 22.42 22.44 317.9K
14:20 22.44 22.47 22.42 22.44 279.7K
14:25 22.44 22.46 22.39 22.40 529.7K
14:30 22.40 22.42 22.32 22.32 475.1K
14:35 22.32 22.36 22.24 22.24 696.1K
14:40 22.24 22.30 22.24 22.29 787.9K
14:45 22.29 22.30 22.23 22.24 690.2K
14:50 22.25 22.25 22.15 22.21 1,033.5K
14:55 22.21 22.24 22.20 22.22 516.9K
15:40 22.22 22.22 22.22 22.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available