Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.80 21.27 21.42 5,473.1K
09:35 21.41 21.64 21.40 21.54 2,154.8K
09:40 21.53 21.70 21.44 21.59 1,740.4K
09:45 21.61 21.74 21.54 21.69 1,104.1K
09:50 21.74 21.77 21.53 21.67 1,902.4K
09:55 21.66 21.76 21.65 21.69 582.6K
10:00 21.70 21.85 21.70 21.71 1,043.1K
10:05 21.69 21.75 21.67 21.70 675.4K
10:10 21.70 21.70 21.57 21.57 900.0K
10:15 21.57 21.62 21.50 21.53 825.6K
10:20 21.53 21.62 21.53 21.62 868.2K
10:25 21.61 21.64 21.50 21.54 1,269.8K
10:30 21.54 21.58 21.48 21.55 710.6K
10:35 21.50 21.52 21.44 21.49 807.0K
10:40 21.48 21.51 21.39 21.39 844.6K
10:45 21.40 21.46 21.38 21.45 456.1K
10:50 21.45 21.47 21.33 21.34 628.3K
10:55 21.34 21.35 21.25 21.27 775.0K
11:00 21.26 21.28 21.18 21.19 1,014.1K
11:05 21.18 21.20 21.10 21.18 839.0K
11:10 21.17 21.22 21.09 21.12 1,164.6K
11:15 21.13 21.19 21.07 21.11 629.8K
11:20 21.13 21.21 21.11 21.18 371.6K
11:25 21.18 21.36 21.16 21.32 521.1K
11:30 21.30 21.30 21.30 21.30 9.6K
13:00 21.33 21.43 21.24 21.27 767.3K
13:05 21.25 21.28 21.24 21.26 292.0K
13:10 21.26 21.33 21.23 21.32 315.2K
13:15 21.33 21.33 21.25 21.28 283.8K
13:20 21.28 21.28 21.20 21.23 455.1K
13:25 21.22 21.33 21.22 21.33 410.6K
13:30 21.32 21.37 21.28 21.34 260.1K
13:35 21.33 21.39 21.31 21.32 270.5K
13:40 21.33 21.34 21.26 21.27 499.1K
13:45 21.27 21.31 21.24 21.25 371.8K
13:50 21.26 21.30 21.25 21.28 355.9K
13:55 21.27 21.31 21.26 21.27 195.2K
14:00 21.26 21.26 21.17 21.24 537.7K
14:05 21.23 21.26 21.17 21.18 314.6K
14:10 21.17 21.21 21.16 21.17 273.5K
14:15 21.18 21.20 21.14 21.15 545.4K
14:20 21.13 21.18 21.13 21.18 205.8K
14:25 21.18 21.18 21.09 21.13 652.9K
14:30 21.13 21.16 21.09 21.10 640.6K
14:35 21.10 21.14 21.07 21.08 689.2K
14:40 21.08 21.08 21.02 21.02 1,150.1K
14:45 21.03 21.08 21.02 21.08 632.9K
14:50 21.07 21.08 20.98 21.01 1,878.1K
14:55 21.01 21.03 21.00 21.02 395.9K
15:40 21.02 21.02 21.02 21.02 223.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available