21.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.55 | 20.86 | 20.55 | 20.69 | 1,752.8K |
| 09:35 | 20.69 | 20.90 | 20.65 | 20.78 | 1,290.0K |
| 09:40 | 20.77 | 20.81 | 20.65 | 20.70 | 632.6K |
| 09:45 | 20.69 | 20.79 | 20.65 | 20.74 | 578.1K |
| 09:50 | 20.77 | 20.84 | 20.76 | 20.83 | 702.2K |
| 09:55 | 20.83 | 20.88 | 20.77 | 20.80 | 448.8K |
| 10:00 | 20.79 | 20.89 | 20.76 | 20.84 | 571.9K |
| 10:05 | 20.84 | 20.87 | 20.78 | 20.80 | 252.3K |
| 10:10 | 20.80 | 20.83 | 20.71 | 20.72 | 381.1K |
| 10:15 | 20.72 | 20.75 | 20.66 | 20.68 | 451.1K |
| 10:20 | 20.68 | 20.68 | 20.60 | 20.62 | 536.6K |
| 10:25 | 20.61 | 20.63 | 20.58 | 20.63 | 305.5K |
| 10:30 | 20.62 | 20.64 | 20.51 | 20.53 | 371.2K |
| 10:35 | 20.54 | 20.54 | 20.46 | 20.47 | 411.8K |
| 10:40 | 20.47 | 20.54 | 20.47 | 20.48 | 290.6K |
| 10:45 | 20.48 | 20.55 | 20.48 | 20.52 | 300.8K |
| 10:50 | 20.50 | 20.53 | 20.40 | 20.41 | 334.6K |
| 10:55 | 20.40 | 20.41 | 20.36 | 20.40 | 381.6K |
| 11:00 | 20.40 | 20.47 | 20.37 | 20.45 | 307.6K |
| 11:05 | 20.44 | 20.52 | 20.44 | 20.47 | 165.1K |
| 11:10 | 20.47 | 20.52 | 20.47 | 20.50 | 196.8K |
| 11:15 | 20.49 | 20.65 | 20.49 | 20.64 | 242.6K |
| 11:20 | 20.65 | 20.65 | 20.60 | 20.64 | 170.6K |
| 11:25 | 20.63 | 20.66 | 20.58 | 20.60 | 131.8K |
| 11:30 | 20.60 | 20.60 | 20.60 | 20.60 | 0.3K |
| 13:00 | 20.61 | 20.74 | 20.60 | 20.63 | 306.6K |
| 13:05 | 20.64 | 20.72 | 20.60 | 20.66 | 184.5K |
| 13:10 | 20.65 | 20.70 | 20.63 | 20.68 | 145.0K |
| 13:15 | 20.68 | 20.72 | 20.66 | 20.67 | 221.4K |
| 13:20 | 20.68 | 20.68 | 20.61 | 20.65 | 296.6K |
| 13:25 | 20.64 | 20.70 | 20.62 | 20.62 | 206.9K |
| 13:30 | 20.63 | 20.64 | 20.57 | 20.61 | 233.0K |
| 13:35 | 20.60 | 20.61 | 20.57 | 20.60 | 116.6K |
| 13:40 | 20.60 | 20.63 | 20.57 | 20.63 | 122.7K |
| 13:45 | 20.63 | 20.63 | 20.60 | 20.62 | 129.1K |
| 13:50 | 20.61 | 20.66 | 20.61 | 20.66 | 147.1K |
| 13:55 | 20.66 | 20.75 | 20.66 | 20.75 | 216.1K |
| 14:00 | 20.77 | 20.79 | 20.72 | 20.78 | 341.8K |
| 14:05 | 20.77 | 20.78 | 20.73 | 20.74 | 201.2K |
| 14:10 | 20.75 | 20.75 | 20.68 | 20.74 | 171.6K |
| 14:15 | 20.75 | 20.77 | 20.74 | 20.74 | 165.9K |
| 14:20 | 20.73 | 20.75 | 20.69 | 20.71 | 198.2K |
| 14:25 | 20.71 | 20.73 | 20.68 | 20.69 | 208.7K |
| 14:30 | 20.69 | 20.72 | 20.68 | 20.72 | 142.4K |
| 14:35 | 20.70 | 20.72 | 20.69 | 20.72 | 160.5K |
| 14:40 | 20.71 | 20.71 | 20.68 | 20.69 | 219.6K |
| 14:45 | 20.68 | 20.72 | 20.68 | 20.71 | 350.3K |
| 14:50 | 20.70 | 20.71 | 20.68 | 20.70 | 378.9K |
| 14:55 | 20.70 | 20.71 | 20.67 | 20.70 | 276.3K |
| 15:40 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |