21.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.70 | 20.81 | 20.68 | 20.72 | 833.9K |
| 09:35 | 20.71 | 20.75 | 20.61 | 20.61 | 711.2K |
| 09:40 | 20.61 | 20.65 | 20.56 | 20.56 | 737.9K |
| 09:45 | 20.55 | 20.70 | 20.55 | 20.59 | 453.1K |
| 09:50 | 20.58 | 20.69 | 20.55 | 20.63 | 375.9K |
| 09:55 | 20.63 | 20.86 | 20.61 | 20.81 | 508.2K |
| 10:00 | 20.81 | 20.95 | 20.79 | 20.84 | 753.9K |
| 10:05 | 20.84 | 20.95 | 20.84 | 20.92 | 570.2K |
| 10:10 | 20.91 | 21.06 | 20.91 | 21.02 | 862.1K |
| 10:15 | 21.01 | 21.01 | 20.89 | 20.93 | 621.9K |
| 10:20 | 20.92 | 21.04 | 20.92 | 21.04 | 400.2K |
| 10:25 | 21.03 | 21.38 | 21.03 | 21.30 | 2,194.3K |
| 10:30 | 21.28 | 21.39 | 21.26 | 21.28 | 1,465.2K |
| 10:35 | 21.29 | 21.45 | 21.23 | 21.37 | 1,378.7K |
| 10:40 | 21.36 | 21.59 | 21.35 | 21.52 | 1,297.9K |
| 10:45 | 21.54 | 21.54 | 21.38 | 21.49 | 802.0K |
| 10:50 | 21.49 | 21.53 | 21.47 | 21.51 | 609.1K |
| 10:55 | 21.50 | 21.52 | 21.40 | 21.49 | 377.5K |
| 11:00 | 21.49 | 21.56 | 21.44 | 21.49 | 570.9K |
| 11:05 | 21.46 | 21.48 | 21.35 | 21.36 | 372.1K |
| 11:10 | 21.35 | 21.43 | 21.33 | 21.41 | 312.9K |
| 11:15 | 21.42 | 21.42 | 21.30 | 21.33 | 295.5K |
| 11:20 | 21.33 | 21.42 | 21.33 | 21.39 | 146.8K |
| 11:25 | 21.39 | 21.42 | 21.38 | 21.40 | 157.2K |
| 13:00 | 21.42 | 22.06 | 21.42 | 21.86 | 3,495.5K |
| 13:05 | 21.85 | 21.99 | 21.79 | 21.88 | 1,305.5K |
| 13:10 | 22.00 | 22.00 | 21.78 | 21.80 | 649.6K |
| 13:15 | 21.80 | 21.80 | 21.70 | 21.75 | 332.7K |
| 13:20 | 21.70 | 21.71 | 21.64 | 21.65 | 387.4K |
| 13:25 | 21.65 | 21.65 | 21.53 | 21.57 | 562.0K |
| 13:30 | 21.57 | 21.67 | 21.53 | 21.54 | 464.8K |
| 13:35 | 21.53 | 21.60 | 21.51 | 21.55 | 251.5K |
| 13:40 | 21.56 | 21.56 | 21.43 | 21.44 | 215.9K |
| 13:45 | 21.44 | 21.46 | 21.36 | 21.44 | 481.1K |
| 13:50 | 21.45 | 21.48 | 21.38 | 21.38 | 253.0K |
| 13:55 | 21.38 | 21.39 | 21.28 | 21.30 | 443.9K |
| 14:00 | 21.28 | 21.31 | 21.21 | 21.21 | 602.7K |
| 14:05 | 21.21 | 21.24 | 21.12 | 21.18 | 527.1K |
| 14:10 | 21.18 | 21.18 | 21.05 | 21.12 | 538.6K |
| 14:15 | 21.13 | 21.23 | 21.08 | 21.20 | 442.4K |
| 14:20 | 21.21 | 21.21 | 21.08 | 21.08 | 378.8K |
| 14:25 | 21.11 | 21.11 | 21.00 | 21.01 | 331.6K |
| 14:30 | 21.01 | 21.06 | 20.95 | 20.97 | 540.2K |
| 14:35 | 20.97 | 20.99 | 20.84 | 20.84 | 503.6K |
| 14:40 | 20.84 | 20.84 | 20.62 | 20.79 | 803.6K |
| 14:45 | 20.80 | 21.00 | 20.79 | 20.98 | 859.9K |
| 14:50 | 20.99 | 21.01 | 20.93 | 20.98 | 664.1K |
| 14:55 | 20.98 | 21.00 | 20.93 | 20.98 | 295.9K |
| 15:40 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0K |