Shenzhen Center Power

002733
🏛️ china →
21.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.05 21.05 20.85 21.02 1,418.4K
09:35 21.01 21.10 20.89 20.89 882.0K
09:40 20.89 20.96 20.64 20.70 1,074.0K
09:45 20.69 20.87 20.68 20.74 670.1K
09:50 20.73 20.76 20.67 20.73 806.4K
09:55 20.75 20.80 20.61 20.63 819.8K
10:00 20.62 20.77 20.61 20.68 413.8K
10:05 20.67 20.68 20.60 20.62 546.6K
10:10 20.65 20.71 20.61 20.71 219.6K
10:15 20.71 20.75 20.70 20.74 207.7K
10:20 20.72 20.91 20.70 20.91 327.7K
10:25 20.89 21.03 20.88 20.99 515.1K
10:30 20.97 20.97 20.90 20.95 276.7K
10:35 20.95 20.95 20.82 20.86 348.4K
10:40 20.85 20.87 20.80 20.84 225.8K
10:45 20.82 20.86 20.76 20.77 289.1K
10:50 20.76 20.76 20.68 20.70 258.7K
10:55 20.70 20.74 20.66 20.74 253.7K
11:00 20.74 20.77 20.71 20.75 152.0K
11:05 20.79 20.90 20.78 20.90 181.3K
11:10 20.90 20.96 20.86 20.95 168.6K
11:15 20.94 20.94 20.85 20.88 139.0K
11:20 20.88 20.97 20.85 20.93 171.0K
11:25 20.93 20.94 20.84 20.87 86.2K
11:30 20.87 20.87 20.87 20.87 0.3K
13:00 20.88 20.89 20.83 20.84 175.8K
13:05 20.82 21.05 20.82 21.01 536.0K
13:10 21.00 21.03 20.87 20.87 228.1K
13:15 20.87 20.88 20.81 20.81 154.6K
13:20 20.79 20.80 20.70 20.73 271.6K
13:25 20.73 20.73 20.65 20.68 328.0K
13:30 20.69 20.69 20.62 20.63 422.5K
13:35 20.63 20.66 20.58 20.66 416.7K
13:40 20.66 20.66 20.59 20.62 219.7K
13:45 20.62 20.66 20.62 20.66 118.9K
13:50 20.65 20.68 20.58 20.58 207.1K
13:55 20.58 20.66 20.56 20.63 253.5K
14:00 20.63 20.70 20.61 20.70 113.0K
14:05 20.71 20.73 20.66 20.69 132.4K
14:10 20.67 20.73 20.64 20.70 106.0K
14:15 20.71 20.79 20.69 20.73 176.2K
14:20 20.72 20.74 20.67 20.73 144.7K
14:25 20.71 20.79 20.71 20.78 133.9K
14:30 20.77 20.78 20.70 20.71 140.1K
14:35 20.69 20.69 20.66 20.67 162.7K
14:40 20.67 20.68 20.64 20.66 274.8K
14:45 20.65 20.66 20.63 20.64 249.4K
14:50 20.64 20.68 20.61 20.65 400.0K
14:55 20.64 20.66 20.62 20.62 211.6K
15:40 20.61 20.61 20.61 20.61 174.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available