Shenzhen Center Power

002733
🏛️ china →
21.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.83 21.36 20.70 21.36 2,805.2K
09:35 21.35 21.37 21.17 21.37 1,677.8K
09:40 21.37 21.37 20.98 21.00 1,453.4K
09:45 21.01 21.05 20.91 20.92 1,142.4K
09:50 20.92 21.05 20.87 20.96 571.1K
09:55 20.96 21.05 20.88 21.04 498.2K
10:00 21.02 21.08 20.94 20.96 549.3K
10:05 20.96 20.98 20.88 20.89 423.6K
10:10 20.89 20.90 20.77 20.81 587.8K
10:15 20.80 20.93 20.76 20.93 501.1K
10:20 20.93 20.95 20.88 20.89 271.9K
10:25 20.89 20.92 20.85 20.91 305.5K
10:30 20.91 20.95 20.84 20.93 340.0K
10:35 20.93 21.00 20.90 20.90 290.2K
10:40 20.90 20.92 20.85 20.90 219.6K
10:45 20.90 21.06 20.90 21.05 280.6K
10:50 21.05 21.10 21.04 21.10 262.6K
10:55 21.10 21.17 21.08 21.16 244.8K
11:00 21.16 21.22 21.14 21.16 322.4K
11:05 21.17 21.28 21.15 21.22 445.9K
11:10 21.24 21.24 21.17 21.17 94.5K
11:15 21.18 21.24 21.15 21.22 216.0K
11:20 21.25 21.25 21.18 21.19 122.1K
11:25 21.19 21.24 21.19 21.20 177.3K
13:00 21.22 21.51 21.22 21.50 1,088.0K
13:05 21.51 21.65 21.45 21.53 1,167.7K
13:10 21.54 21.58 21.42 21.44 557.9K
13:15 21.45 21.65 21.44 21.63 858.3K
13:20 21.62 21.63 21.53 21.55 725.9K
13:25 21.56 21.60 21.53 21.56 271.7K
13:30 21.57 21.65 21.55 21.62 575.2K
13:35 21.63 21.65 21.56 21.58 465.4K
13:40 21.59 21.63 21.57 21.62 307.6K
13:45 21.63 21.63 21.59 21.60 214.2K
13:50 21.59 21.62 21.56 21.58 273.2K
13:55 21.59 21.59 21.47 21.49 557.5K
14:00 21.53 21.58 21.52 21.52 364.1K
14:05 21.54 21.56 21.51 21.53 354.0K
14:10 21.53 21.55 21.51 21.55 287.7K
14:15 21.54 21.57 21.52 21.54 267.0K
14:20 21.53 21.55 21.50 21.52 248.0K
14:25 21.52 21.54 21.46 21.48 502.6K
14:30 21.50 21.52 21.48 21.50 288.8K
14:35 21.50 21.56 21.50 21.56 410.7K
14:40 21.57 21.59 21.52 21.53 424.7K
14:45 21.54 21.55 21.51 21.52 632.8K
14:50 21.52 21.53 21.49 21.51 727.9K
14:55 21.52 21.54 21.51 21.52 495.2K
15:40 21.58 21.58 21.58 21.58 396.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available