Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.22 28.22 27.75 27.75 64.2K
09:35 27.72 27.79 27.54 27.76 60.4K
09:40 27.76 27.76 27.57 27.58 54.2K
09:45 27.52 27.58 27.48 27.53 36.0K
09:50 27.50 27.60 27.47 27.56 36.5K
09:55 27.59 27.59 27.41 27.42 31.0K
10:00 27.36 27.40 27.31 27.31 53.0K
10:05 27.33 27.39 27.32 27.35 21.8K
10:10 27.34 27.40 27.34 27.40 20.8K
10:15 27.39 27.46 27.31 27.32 48.1K
10:20 27.32 27.38 27.30 27.35 12.0K
10:25 27.35 27.41 27.32 27.40 21.5K
10:30 27.47 27.47 27.41 27.44 2.1K
10:35 27.44 27.54 27.43 27.54 9.7K
10:40 27.55 27.59 27.54 27.59 20.7K
10:45 27.59 27.60 27.50 27.50 20.0K
10:50 27.54 27.58 27.50 27.50 17.1K
10:55 27.50 27.59 27.45 27.45 50.3K
11:00 27.56 27.63 27.56 27.60 15.9K
11:05 27.60 27.60 27.46 27.47 23.8K
11:10 27.45 27.46 27.43 27.46 14.9K
11:15 27.46 27.51 27.45 27.51 9.0K
11:20 27.50 27.52 27.49 27.52 10.2K
11:25 27.52 27.60 27.52 27.53 12.2K
13:00 27.53 27.54 27.44 27.45 69.5K
13:05 27.46 27.46 27.35 27.35 47.5K
13:10 27.35 27.40 27.34 27.38 12.6K
13:15 27.38 27.40 27.30 27.32 50.5K
13:20 27.33 27.33 27.20 27.21 99.1K
13:25 27.21 27.21 27.04 27.10 35.5K
13:30 27.15 27.17 27.12 27.16 23.0K
13:35 27.18 27.21 27.14 27.17 16.7K
13:40 27.14 27.17 27.13 27.13 10.8K
13:45 27.12 27.14 27.03 27.03 50.7K
13:50 27.06 27.10 27.06 27.07 26.1K
13:55 27.07 27.09 27.05 27.06 16.1K
14:00 27.08 27.08 27.06 27.07 14.4K
14:05 27.07 27.08 27.02 27.08 53.8K
14:10 27.08 27.08 27.06 27.08 19.1K
14:15 27.07 27.09 27.05 27.09 22.3K
14:20 27.09 27.09 27.04 27.05 44.3K
14:25 27.06 27.06 27.04 27.06 14.4K
14:30 27.06 27.15 27.04 27.12 26.6K
14:35 27.12 27.12 26.90 26.95 265.5K
14:40 26.95 27.01 26.91 26.93 27.2K
14:45 26.92 26.94 26.91 26.91 29.2K
14:50 26.90 26.90 26.86 26.90 72.2K
14:55 26.91 26.91 26.87 26.87 34.1K
15:40 26.88 26.88 26.88 26.88 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available