Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.39 27.39 26.82 26.94 105.8K
09:35 26.93 27.09 26.71 26.99 123.6K
09:40 27.02 27.09 26.90 26.90 28.7K
09:45 26.90 26.93 26.81 26.81 13.3K
09:50 26.80 26.90 26.74 26.89 18.3K
09:55 26.83 26.83 26.43 26.46 88.7K
10:00 26.43 26.76 26.43 26.68 47.9K
10:05 26.68 26.79 26.53 26.65 23.9K
10:10 26.65 26.70 26.62 26.70 10.8K
10:15 26.73 26.86 26.71 26.81 14.3K
10:20 26.82 26.88 26.79 26.79 18.8K
10:25 26.80 26.87 26.78 26.85 14.6K
10:30 26.82 26.90 26.82 26.82 30.1K
10:35 26.83 26.83 26.72 26.76 14.7K
10:40 26.75 26.77 26.73 26.77 9.1K
10:45 26.73 26.75 26.72 26.75 9.1K
10:50 26.74 26.93 26.74 26.93 38.5K
10:55 26.93 26.93 26.85 26.86 16.2K
11:00 26.85 26.92 26.81 26.81 15.1K
11:05 26.82 26.84 26.75 26.75 5.7K
11:10 26.73 26.84 26.70 26.70 107.0K
11:15 26.70 26.70 26.63 26.63 15.1K
11:20 26.63 26.66 26.55 26.58 14.5K
11:25 26.59 26.59 26.47 26.47 54.9K
13:00 26.46 26.47 26.31 26.37 41.6K
13:05 26.34 26.47 26.32 26.46 19.5K
13:10 26.46 26.57 26.46 26.56 11.1K
13:15 26.56 26.57 26.45 26.50 8.0K
13:20 26.52 26.53 26.47 26.50 17.2K
13:25 26.47 26.51 26.46 26.46 13.2K
13:30 26.47 26.52 26.41 26.41 15.2K
13:35 26.41 26.52 26.41 26.49 11.9K
13:40 26.49 26.51 26.47 26.48 7.3K
13:45 26.49 26.51 26.41 26.42 12.1K
13:50 26.43 26.46 26.37 26.42 19.9K
13:55 26.39 26.47 26.35 26.47 13.9K
14:00 26.45 26.56 26.40 26.56 36.9K
14:05 26.56 26.66 26.53 26.60 34.2K
14:10 26.61 26.61 26.56 26.56 13.0K
14:15 26.55 26.59 26.53 26.57 16.8K
14:20 26.54 26.56 26.52 26.53 13.0K
14:25 26.52 26.53 26.51 26.51 12.6K
14:30 26.53 26.62 26.50 26.60 69.8K
14:35 26.56 26.63 26.55 26.58 34.5K
14:40 26.57 26.61 26.52 26.55 33.4K
14:45 26.55 26.56 26.50 26.55 16.0K
14:50 26.53 26.56 26.50 26.54 38.2K
14:55 26.55 26.65 26.50 26.62 40.5K
15:40 26.62 26.62 26.62 26.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available