Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.29 26.29 26.16 26.27 51.7K
09:35 26.24 26.37 26.24 26.37 22.9K
09:40 26.33 26.44 26.19 26.19 20.7K
09:45 26.17 26.17 25.93 26.02 51.5K
09:50 26.02 26.12 26.00 26.03 29.5K
09:55 26.03 26.08 26.00 26.07 25.0K
10:00 26.07 26.21 25.97 26.09 54.1K
10:05 26.09 26.23 26.04 26.16 33.7K
10:10 26.15 26.21 26.08 26.13 12.3K
10:15 26.17 26.20 26.13 26.13 11.6K
10:20 26.13 26.13 26.05 26.10 4.9K
10:25 26.09 26.09 26.02 26.06 35.8K
10:30 26.06 26.17 26.06 26.17 25.7K
10:35 26.11 26.16 26.11 26.11 2.6K
10:40 26.16 26.16 26.11 26.11 14.6K
10:45 26.10 26.10 26.00 26.10 10.2K
10:50 26.01 26.07 25.99 26.00 14.5K
10:55 26.00 26.01 26.00 26.01 0.2K
11:00 26.00 26.03 25.97 26.03 17.6K
11:05 26.03 26.06 26.00 26.01 4.9K
11:10 26.01 26.06 26.01 26.05 3.4K
11:15 26.06 26.06 26.00 26.04 9.0K
11:20 26.06 26.06 25.97 25.97 4.6K
11:25 25.97 25.99 25.92 25.99 16.9K
13:00 25.92 26.04 25.92 26.01 13.8K
13:05 26.01 26.07 26.01 26.05 5.9K
13:10 26.03 26.05 26.03 26.03 4.1K
13:15 26.00 26.01 26.00 26.00 3.0K
13:20 26.00 26.03 25.94 26.02 16.5K
13:25 25.99 26.02 25.98 26.02 8.9K
13:30 26.02 26.19 26.02 26.16 23.4K
13:35 26.20 26.28 26.17 26.20 2.9K
13:40 26.27 26.27 26.25 26.25 2.2K
13:45 26.27 26.39 26.27 26.39 20.5K
13:50 26.40 26.40 26.35 26.38 16.0K
13:55 26.36 26.41 26.34 26.34 15.9K
14:00 26.35 26.41 26.35 26.38 26.5K
14:05 26.36 26.38 26.24 26.24 20.1K
14:10 26.25 26.37 26.25 26.37 3.4K
14:15 26.30 26.34 26.30 26.30 7.9K
14:20 26.25 26.31 26.25 26.31 11.9K
14:25 26.26 26.26 26.21 26.22 5.6K
14:30 26.21 26.22 26.12 26.12 12.4K
14:35 26.13 26.15 26.10 26.10 14.5K
14:40 26.11 26.13 26.10 26.11 11.3K
14:45 26.11 26.11 26.02 26.05 15.8K
14:50 26.05 26.06 25.96 26.01 49.4K
14:55 26.02 26.04 26.00 26.02 8.0K
15:40 26.00 26.00 26.00 26.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available