Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.80 26.16 25.63 25.88 122.5K
09:35 25.92 26.07 25.87 25.87 37.4K
09:40 25.87 26.07 25.85 25.85 41.3K
09:45 25.88 26.03 25.88 26.00 18.2K
09:50 26.00 26.15 26.00 26.15 36.8K
09:55 26.15 26.15 25.91 25.96 34.1K
10:00 25.90 26.16 25.81 26.16 50.9K
10:05 26.15 26.31 26.05 26.31 24.9K
10:10 26.31 26.42 26.13 26.18 34.9K
10:15 26.19 26.37 26.07 26.27 74.2K
10:20 26.30 26.31 26.18 26.29 21.6K
10:25 26.29 26.29 26.22 26.26 11.8K
10:30 26.23 26.28 26.23 26.24 10.7K
10:35 26.25 26.25 26.13 26.13 8.5K
10:40 26.12 26.18 26.00 26.10 13.2K
10:45 26.18 26.23 26.18 26.23 16.2K
10:50 26.22 26.22 26.15 26.15 2.9K
10:55 26.16 26.16 26.05 26.05 7.6K
11:00 26.05 26.06 25.98 26.03 6.5K
11:05 26.00 26.00 25.87 25.90 24.7K
11:10 25.90 25.90 25.77 25.77 31.2K
11:15 25.80 25.80 25.68 25.69 34.8K
11:20 25.69 25.82 25.68 25.73 18.8K
11:25 25.68 25.73 25.61 25.65 37.4K
13:00 25.68 25.68 25.62 25.62 8.8K
13:05 25.62 25.62 25.51 25.51 12.1K
13:10 25.52 25.54 25.28 25.38 54.7K
13:15 25.40 25.53 25.31 25.53 19.5K
13:20 25.52 25.62 25.51 25.62 15.3K
13:25 25.64 25.64 25.57 25.59 2.7K
13:30 25.56 25.58 25.51 25.51 10.1K
13:35 25.52 25.59 25.51 25.55 22.1K
13:40 25.45 25.53 25.45 25.53 9.9K
13:45 25.55 25.57 25.55 25.56 3.1K
13:50 25.56 25.56 25.50 25.53 6.3K
13:55 25.53 25.53 25.40 25.40 18.0K
14:00 25.45 25.48 25.43 25.43 9.9K
14:05 25.44 25.51 25.43 25.43 5.3K
14:10 25.43 25.44 25.43 25.43 4.4K
14:15 25.42 25.42 25.40 25.40 5.8K
14:20 25.39 25.39 25.28 25.28 61.7K
14:25 25.30 25.38 25.30 25.35 4.5K
14:30 25.32 25.32 25.25 25.31 20.8K
14:35 25.31 25.31 25.26 25.26 7.9K
14:40 25.25 25.26 25.22 25.26 18.2K
14:45 25.25 25.35 25.23 25.23 9.7K
14:50 25.23 25.24 25.20 25.24 54.1K
14:55 25.20 25.20 25.13 25.13 43.2K
15:40 26.00 26.00 26.00 26.00 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available