Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.86 26.00 25.62 25.75 54.1K
09:35 25.75 25.77 25.56 25.77 40.5K
09:40 25.85 25.91 25.72 25.82 24.2K
09:45 25.73 25.86 25.70 25.81 19.6K
09:50 25.79 26.20 25.76 26.10 94.7K
09:55 26.05 26.29 25.92 26.18 114.6K
10:00 26.11 26.14 26.01 26.11 21.0K
10:05 26.07 26.07 25.92 25.98 25.4K
10:10 25.98 26.04 25.97 26.00 12.5K
10:15 26.08 26.09 26.04 26.08 8.7K
10:20 26.08 26.18 26.07 26.18 31.5K
10:25 26.13 26.13 26.04 26.04 9.3K
10:30 26.04 26.04 25.97 25.97 3.1K
10:35 26.01 26.06 26.00 26.03 3.6K
10:40 26.01 26.03 25.99 26.02 4.5K
10:45 26.01 26.01 25.97 25.97 5.3K
10:50 25.94 25.95 25.92 25.95 18.6K
10:55 25.94 25.98 25.94 25.98 7.4K
11:00 25.96 25.96 25.93 25.93 8.7K
11:05 25.96 25.96 25.94 25.95 2.7K
11:10 25.95 25.95 25.89 25.89 15.1K
11:15 25.89 25.89 25.83 25.84 1.1K
11:20 25.84 25.84 25.80 25.80 5.0K
11:25 25.80 25.80 25.72 25.72 21.0K
13:00 25.72 25.73 25.70 25.70 9.2K
13:05 25.69 25.71 25.66 25.66 19.1K
13:10 25.66 25.66 25.57 25.57 27.5K
13:15 25.57 25.60 25.56 25.57 12.3K
13:20 25.58 25.60 25.58 25.58 6.5K
13:25 25.59 25.59 25.56 25.56 13.8K
13:30 25.51 25.52 25.43 25.49 18.2K
13:35 25.50 25.55 25.50 25.52 13.6K
13:40 25.50 25.51 25.46 25.51 16.9K
13:45 25.52 25.56 25.52 25.54 5.5K
13:50 25.55 25.62 25.54 25.54 13.5K
13:55 25.53 25.58 25.51 25.51 10.7K
14:00 25.49 25.53 25.49 25.53 2.2K
14:05 25.53 25.53 25.46 25.46 6.7K
14:10 25.47 25.47 25.43 25.44 10.4K
14:15 25.44 25.45 25.39 25.40 9.5K
14:20 25.40 25.43 25.39 25.39 10.9K
14:25 25.39 25.42 25.37 25.42 14.1K
14:30 25.39 25.41 25.37 25.37 11.6K
14:35 25.34 25.37 25.26 25.37 62.1K
14:40 25.36 25.36 25.31 25.31 17.9K
14:45 25.33 25.40 25.32 25.40 10.5K
14:50 25.40 25.47 25.38 25.43 46.6K
14:55 25.47 25.57 25.47 25.57 12.0K
15:40 25.61 25.61 25.61 25.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available