51.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.80 | 25.51 | 25.75 | 68.8K |
| 09:35 | 25.75 | 25.75 | 25.58 | 25.75 | 48.1K |
| 09:40 | 25.79 | 25.79 | 25.61 | 25.76 | 92.5K |
| 09:45 | 25.78 | 25.88 | 25.78 | 25.85 | 36.2K |
| 09:50 | 25.83 | 25.85 | 25.77 | 25.77 | 55.7K |
| 09:55 | 25.77 | 25.78 | 25.69 | 25.76 | 20.5K |
| 10:00 | 25.76 | 25.83 | 25.72 | 25.80 | 38.8K |
| 10:05 | 25.84 | 25.86 | 25.81 | 25.84 | 25.0K |
| 10:10 | 25.83 | 25.83 | 25.81 | 25.82 | 2.7K |
| 10:15 | 25.81 | 25.82 | 25.77 | 25.80 | 26.7K |
| 10:20 | 25.76 | 25.80 | 25.75 | 25.78 | 3.6K |
| 10:25 | 25.78 | 25.80 | 25.74 | 25.80 | 6.8K |
| 10:30 | 25.77 | 25.78 | 25.77 | 25.77 | 1.0K |
| 10:35 | 25.78 | 25.78 | 25.62 | 25.68 | 14.1K |
| 10:40 | 25.67 | 25.67 | 25.60 | 25.60 | 4.5K |
| 10:45 | 25.58 | 25.59 | 25.44 | 25.44 | 83.8K |
| 10:50 | 25.44 | 25.50 | 25.44 | 25.50 | 10.7K |
| 10:55 | 25.50 | 25.56 | 25.49 | 25.49 | 10.0K |
| 11:00 | 25.49 | 25.49 | 25.39 | 25.45 | 26.0K |
| 11:05 | 25.39 | 25.39 | 25.35 | 25.35 | 11.2K |
| 11:10 | 25.37 | 25.38 | 25.30 | 25.30 | 7.2K |
| 11:15 | 25.30 | 25.30 | 25.20 | 25.20 | 8.6K |
| 11:20 | 25.20 | 25.33 | 25.20 | 25.24 | 25.3K |
| 11:25 | 25.23 | 25.23 | 25.13 | 25.13 | 9.3K |
| 13:00 | 25.14 | 25.30 | 25.14 | 25.24 | 14.7K |
| 13:05 | 25.30 | 25.30 | 25.06 | 25.13 | 39.5K |
| 13:10 | 25.13 | 25.13 | 25.00 | 25.09 | 42.1K |
| 13:15 | 25.06 | 25.09 | 25.06 | 25.07 | 8.7K |
| 13:20 | 25.06 | 25.09 | 25.06 | 25.08 | 7.9K |
| 13:25 | 25.08 | 25.09 | 25.05 | 25.05 | 7.5K |
| 13:30 | 25.03 | 25.07 | 25.01 | 25.03 | 65.1K |
| 13:35 | 25.08 | 25.23 | 25.08 | 25.11 | 57.6K |
| 13:40 | 25.19 | 25.19 | 25.12 | 25.12 | 7.3K |
| 13:45 | 25.14 | 25.15 | 25.14 | 25.15 | 2.4K |
| 13:50 | 25.15 | 25.20 | 25.12 | 25.12 | 5.9K |
| 13:55 | 25.12 | 25.13 | 25.10 | 25.13 | 4.4K |
| 14:00 | 25.12 | 25.16 | 25.08 | 25.16 | 2.7K |
| 14:05 | 25.12 | 25.12 | 25.11 | 25.11 | 5.3K |
| 14:10 | 25.12 | 25.18 | 25.12 | 25.18 | 7.1K |
| 14:15 | 25.26 | 25.26 | 25.16 | 25.16 | 5.2K |
| 14:20 | 25.11 | 25.23 | 25.10 | 25.23 | 9.6K |
| 14:25 | 25.23 | 25.25 | 25.17 | 25.17 | 7.7K |
| 14:30 | 25.17 | 25.17 | 25.04 | 25.06 | 5.4K |
| 14:35 | 25.06 | 25.14 | 25.06 | 25.08 | 9.5K |
| 14:40 | 25.09 | 25.12 | 25.04 | 25.09 | 10.9K |
| 14:45 | 25.09 | 25.10 | 25.08 | 25.10 | 24.4K |
| 14:50 | 25.10 | 25.12 | 24.99 | 25.06 | 60.1K |
| 14:55 | 25.10 | 25.10 | 25.06 | 25.06 | 6.4K |
| 15:40 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0K |