51.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.49 | 25.49 | 25.04 | 25.30 | 90.0K |
| 09:35 | 25.27 | 25.40 | 25.11 | 25.40 | 33.5K |
| 09:40 | 25.40 | 25.40 | 25.27 | 25.40 | 27.1K |
| 09:45 | 25.31 | 25.32 | 25.21 | 25.29 | 9.8K |
| 09:50 | 25.29 | 25.31 | 25.19 | 25.26 | 20.3K |
| 09:55 | 25.24 | 25.24 | 25.06 | 25.06 | 18.5K |
| 10:00 | 25.06 | 25.21 | 25.03 | 25.21 | 22.4K |
| 10:05 | 25.23 | 25.23 | 25.06 | 25.10 | 32.5K |
| 10:10 | 25.08 | 25.11 | 25.06 | 25.07 | 35.5K |
| 10:15 | 25.10 | 25.24 | 25.07 | 25.24 | 19.9K |
| 10:20 | 25.15 | 25.17 | 25.15 | 25.16 | 1.4K |
| 10:25 | 25.17 | 25.17 | 25.07 | 25.07 | 10.3K |
| 10:30 | 25.08 | 25.09 | 25.05 | 25.05 | 4.1K |
| 10:35 | 25.04 | 25.10 | 25.04 | 25.10 | 4.4K |
| 10:40 | 25.07 | 25.07 | 25.03 | 25.03 | 1.6K |
| 10:45 | 25.03 | 25.07 | 25.02 | 25.07 | 3.1K |
| 10:50 | 25.15 | 25.15 | 25.10 | 25.10 | 4.6K |
| 10:55 | 25.15 | 25.15 | 25.07 | 25.07 | 4.4K |
| 11:00 | 25.04 | 25.04 | 24.98 | 24.99 | 31.2K |
| 11:05 | 24.97 | 25.03 | 24.95 | 25.00 | 23.2K |
| 11:10 | 25.03 | 25.03 | 25.03 | 25.03 | 0.6K |
| 11:15 | 25.05 | 25.12 | 25.05 | 25.06 | 6.3K |
| 11:20 | 25.06 | 25.13 | 25.06 | 25.09 | 5.3K |
| 11:25 | 25.15 | 25.30 | 25.15 | 25.24 | 11.9K |
| 13:00 | 25.30 | 25.43 | 25.25 | 25.28 | 12.2K |
| 13:05 | 25.28 | 25.30 | 25.28 | 25.28 | 2.2K |
| 13:10 | 25.24 | 25.24 | 25.24 | 25.24 | 2.8K |
| 13:15 | 25.20 | 25.31 | 25.20 | 25.31 | 6.0K |
| 13:20 | 25.31 | 25.43 | 25.30 | 25.42 | 16.7K |
| 13:25 | 25.45 | 25.55 | 25.45 | 25.55 | 48.2K |
| 13:30 | 25.48 | 25.62 | 25.44 | 25.62 | 23.9K |
| 13:35 | 25.62 | 25.69 | 25.50 | 25.50 | 25.4K |
| 13:40 | 25.50 | 25.52 | 25.44 | 25.52 | 7.2K |
| 13:45 | 25.55 | 25.55 | 25.47 | 25.49 | 7.4K |
| 13:50 | 25.49 | 25.49 | 25.47 | 25.47 | 4.9K |
| 13:55 | 25.45 | 25.48 | 25.44 | 25.48 | 8.1K |
| 14:00 | 25.46 | 25.46 | 25.39 | 25.42 | 8.2K |
| 14:05 | 25.43 | 25.49 | 25.43 | 25.49 | 2.5K |
| 14:10 | 25.49 | 25.54 | 25.49 | 25.54 | 12.1K |
| 14:15 | 25.53 | 25.54 | 25.46 | 25.53 | 20.3K |
| 14:20 | 25.51 | 25.51 | 25.45 | 25.45 | 4.6K |
| 14:25 | 25.45 | 25.45 | 25.39 | 25.40 | 24.0K |
| 14:30 | 25.46 | 25.46 | 25.45 | 25.45 | 3.9K |
| 14:35 | 25.45 | 25.45 | 25.41 | 25.44 | 6.7K |
| 14:40 | 25.43 | 25.45 | 25.43 | 25.44 | 6.4K |
| 14:45 | 25.44 | 25.44 | 25.42 | 25.42 | 11.1K |
| 14:50 | 25.43 | 25.57 | 25.41 | 25.57 | 38.6K |
| 14:55 | 25.57 | 25.63 | 25.53 | 25.63 | 34.0K |
| 15:40 | 25.53 | 25.53 | 25.53 | 25.53 | 25.9K |