Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.02 26.02 25.60 26.01 127.2K
09:35 26.08 26.38 25.95 26.29 183.1K
09:40 26.31 26.31 26.16 26.26 52.4K
09:45 26.26 26.32 26.12 26.23 34.3K
09:50 26.28 26.31 26.12 26.31 37.6K
09:55 26.33 26.37 26.19 26.19 38.5K
10:00 26.19 26.24 26.11 26.12 29.1K
10:05 26.12 26.18 26.12 26.15 4.5K
10:10 26.14 26.14 26.00 26.00 33.3K
10:15 25.99 26.03 25.99 26.03 16.7K
10:20 26.03 26.06 25.98 26.00 11.6K
10:25 26.00 26.00 26.00 26.00 12.7K
10:30 26.10 26.16 26.10 26.12 5.8K
10:35 26.16 26.26 26.15 26.23 18.6K
10:40 26.23 26.28 26.16 26.16 34.0K
10:45 26.17 26.17 26.07 26.07 22.5K
10:50 26.07 26.07 25.96 25.96 12.4K
10:55 25.96 25.96 25.88 25.88 71.6K
11:00 25.88 25.88 25.84 25.86 5.9K
11:05 25.86 25.86 25.79 25.79 8.8K
11:10 25.77 25.78 25.69 25.76 22.5K
11:15 25.71 25.73 25.68 25.68 13.2K
11:20 25.66 25.73 25.66 25.69 33.8K
11:25 25.72 25.76 25.69 25.76 3.1K
13:00 25.76 25.80 25.71 25.71 5.4K
13:05 25.75 25.79 25.75 25.77 13.0K
13:10 25.75 25.78 25.75 25.75 7.5K
13:15 25.78 25.78 25.71 25.73 15.8K
13:20 25.71 25.71 25.65 25.66 6.3K
13:25 25.65 25.66 25.57 25.60 16.4K
13:30 25.57 25.57 25.53 25.54 4.0K
13:35 25.54 25.56 25.51 25.54 9.5K
13:40 25.55 25.56 25.51 25.54 9.6K
13:45 25.55 25.55 25.52 25.55 6.6K
13:50 25.55 25.55 25.43 25.47 10.4K
13:55 25.47 25.47 25.40 25.40 6.6K
14:00 25.39 25.43 25.35 25.35 14.7K
14:05 25.37 25.40 25.37 25.38 1.6K
14:10 25.37 25.38 25.36 25.36 4.4K
14:15 25.36 25.38 25.30 25.30 6.6K
14:20 25.30 25.35 25.28 25.31 17.0K
14:25 25.31 25.32 25.29 25.32 2.8K
14:30 25.32 25.37 25.30 25.31 10.5K
14:35 25.35 25.35 25.30 25.30 5.6K
14:40 25.30 25.30 25.16 25.16 32.6K
14:45 25.18 25.23 25.16 25.19 13.9K
14:50 25.21 25.23 25.16 25.16 42.7K
14:55 25.16 25.19 25.15 25.15 6.8K
15:40 25.49 25.49 25.49 25.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available