Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.97 34.51 33.89 34.27 118.9K
09:35 34.34 34.43 34.04 34.24 54.0K
09:40 34.10 34.30 34.07 34.07 46.8K
09:45 34.12 34.25 34.12 34.20 17.7K
09:50 34.17 34.32 34.17 34.30 18.8K
09:55 34.31 34.33 34.22 34.25 20.8K
10:00 34.33 34.43 34.33 34.40 24.0K
10:05 34.35 34.59 34.35 34.50 6.5K
10:10 34.51 34.59 34.49 34.59 8.4K
10:15 34.60 34.60 34.45 34.45 14.1K
10:20 34.45 34.68 34.45 34.68 9.0K
10:25 34.61 34.74 34.45 34.48 43.4K
10:30 34.45 34.51 34.34 34.34 17.4K
10:35 34.34 34.43 34.26 34.42 12.6K
10:40 34.41 34.53 34.36 34.43 29.7K
10:45 34.43 34.45 34.36 34.36 10.4K
10:50 34.34 34.44 34.34 34.39 20.3K
10:55 34.48 34.52 34.40 34.40 12.0K
11:00 34.38 34.42 34.33 34.33 10.9K
11:05 34.30 34.31 34.23 34.23 10.2K
11:10 34.27 34.30 34.24 34.24 2.8K
11:15 34.22 34.42 34.22 34.42 4.0K
11:20 34.30 34.30 34.20 34.25 19.5K
11:25 34.21 34.36 34.16 34.36 28.3K
13:00 34.29 34.29 34.15 34.15 15.9K
13:05 34.16 34.19 34.16 34.18 6.4K
13:10 34.20 34.25 34.17 34.25 10.1K
13:15 34.24 34.32 34.21 34.28 11.3K
13:20 34.28 34.28 34.21 34.21 12.2K
13:25 34.18 34.27 34.17 34.22 21.6K
13:30 34.19 34.25 34.15 34.25 14.4K
13:35 34.25 34.25 34.15 34.17 6.0K
13:40 34.21 34.21 34.12 34.14 29.7K
13:45 34.14 34.14 34.04 34.10 30.1K
13:50 34.10 34.10 34.06 34.07 4.1K
13:55 34.09 34.12 34.08 34.11 6.5K
14:00 34.12 34.18 34.09 34.17 17.6K
14:05 34.18 34.24 34.18 34.20 6.4K
14:10 34.15 34.25 34.10 34.23 6.2K
14:15 34.21 34.25 34.08 34.09 5.9K
14:20 34.10 34.10 33.98 34.01 66.2K
14:25 34.04 34.08 34.01 34.02 17.2K
14:30 34.07 34.22 34.07 34.19 10.6K
14:35 34.22 34.22 34.12 34.18 11.8K
14:40 34.18 34.20 34.15 34.20 4.3K
14:45 34.19 34.28 34.18 34.28 23.8K
14:50 34.26 34.36 34.26 34.35 18.3K
14:55 34.35 34.43 34.33 34.42 25.6K
15:40 34.50 34.50 34.50 34.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available