Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.67 33.98 33.40 33.70 56.6K
09:35 33.70 33.70 33.50 33.64 12.2K
09:40 33.64 33.68 33.57 33.62 17.0K
09:45 33.59 33.61 33.42 33.42 25.6K
09:50 33.42 33.62 33.36 33.59 58.0K
09:55 33.56 33.67 33.56 33.61 12.6K
10:00 33.61 33.61 33.49 33.54 6.7K
10:05 33.54 33.58 33.50 33.57 4.7K
10:10 33.57 33.76 33.50 33.76 21.3K
10:15 33.80 34.20 33.80 34.06 61.0K
10:20 34.05 34.12 33.92 33.92 81.5K
10:25 33.92 34.15 33.92 34.00 74.6K
10:30 34.00 34.02 33.96 33.96 8.7K
10:35 33.93 34.10 33.90 34.10 67.4K
10:40 33.98 33.98 33.81 33.91 8.4K
10:45 33.89 33.89 33.73 33.87 15.1K
10:50 33.88 33.88 33.71 33.71 7.6K
10:55 33.71 33.77 33.71 33.76 3.1K
11:00 33.72 33.91 33.70 33.90 19.6K
11:05 33.90 33.94 33.90 33.90 19.8K
11:10 33.90 34.00 33.79 33.79 14.3K
11:15 33.91 33.91 33.86 33.90 4.3K
11:20 33.89 33.89 33.84 33.86 7.1K
11:25 33.86 33.91 33.84 33.91 14.0K
13:00 33.98 34.00 33.92 33.99 5.1K
13:05 34.00 34.00 33.91 33.98 4.4K
13:10 33.99 34.02 33.98 34.02 11.0K
13:15 34.03 34.11 34.03 34.11 38.3K
13:20 34.12 34.12 33.98 34.06 22.5K
13:25 34.06 34.15 34.06 34.11 18.1K
13:30 34.07 34.10 34.07 34.10 5.4K
13:35 34.08 34.19 34.06 34.15 32.3K
13:40 34.17 34.23 34.10 34.10 26.8K
13:45 34.11 34.21 34.11 34.13 11.8K
13:50 34.16 34.18 34.16 34.17 8.6K
13:55 34.17 34.18 34.10 34.18 11.8K
14:00 34.22 34.55 34.19 34.49 141.2K
14:05 34.51 34.55 34.45 34.55 108.8K
14:10 34.55 34.65 34.32 34.37 22.0K
14:15 34.36 34.36 34.31 34.32 6.7K
14:20 34.31 34.34 34.25 34.25 14.1K
14:25 34.33 34.37 34.31 34.31 8.1K
14:30 34.32 34.37 34.32 34.33 8.4K
14:35 34.32 34.37 34.29 34.37 18.5K
14:40 34.38 34.39 34.26 34.29 26.0K
14:45 34.27 34.35 34.25 34.32 14.8K
14:50 34.28 34.37 34.25 34.37 19.6K
14:55 34.34 34.34 34.31 34.31 8.8K
15:40 34.32 34.32 34.32 34.32 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available