Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.67 35.00 35.44 96.5K
09:35 35.42 35.77 35.23 35.23 71.1K
09:40 35.33 35.60 35.01 35.28 130.0K
09:45 35.08 35.11 34.84 34.97 68.0K
09:50 34.97 34.97 34.65 34.65 76.9K
09:55 34.65 34.91 34.65 34.74 45.3K
10:00 34.74 34.80 34.73 34.76 33.4K
10:05 34.72 34.85 34.69 34.70 79.8K
10:10 34.74 34.74 34.60 34.60 50.8K
10:15 34.55 34.55 34.45 34.45 33.8K
10:20 34.46 34.62 34.45 34.62 21.5K
10:25 34.62 34.62 34.40 34.40 41.5K
10:30 34.36 34.42 34.30 34.30 33.8K
10:35 34.30 34.42 34.30 34.42 21.0K
10:40 34.43 34.44 34.35 34.35 10.1K
10:45 34.36 34.39 34.35 34.35 9.7K
10:50 34.34 34.34 34.26 34.28 28.2K
10:55 34.28 34.39 34.22 34.22 20.3K
11:00 34.23 34.27 34.21 34.21 15.0K
11:05 34.21 34.21 34.08 34.19 65.7K
11:10 34.18 34.30 34.18 34.30 14.5K
11:15 34.32 34.39 34.32 34.39 8.8K
11:20 34.38 34.49 34.38 34.49 10.8K
11:25 34.41 34.50 34.41 34.47 3.0K
13:00 34.48 34.54 34.44 34.54 18.7K
13:05 34.55 34.77 34.54 34.59 48.8K
13:10 34.68 34.70 34.60 34.60 3.7K
13:15 34.59 34.70 34.56 34.60 10.7K
13:20 34.56 34.64 34.55 34.55 3.7K
13:25 34.53 34.53 34.50 34.52 5.4K
13:30 34.53 34.58 34.49 34.58 10.6K
13:35 34.57 34.57 34.46 34.46 6.3K
13:40 34.47 34.50 34.46 34.47 2.4K
13:45 34.47 34.49 34.40 34.43 11.6K
13:50 34.43 34.44 34.40 34.40 4.8K
13:55 34.41 34.51 34.41 34.51 10.8K
14:00 34.47 34.47 34.43 34.45 9.1K
14:05 34.46 34.49 34.45 34.49 6.9K
14:10 34.48 34.53 34.45 34.53 24.6K
14:15 34.55 34.60 34.54 34.60 19.1K
14:20 34.60 34.60 34.57 34.60 4.6K
14:25 34.60 34.70 34.59 34.70 15.1K
14:30 34.70 34.71 34.63 34.67 20.3K
14:35 34.66 34.76 34.59 34.72 28.3K
14:40 34.65 34.74 34.55 34.73 14.1K
14:45 34.71 34.72 34.55 34.56 11.4K
14:50 34.72 34.73 34.57 34.67 15.8K
14:55 34.68 34.70 34.65 34.65 12.5K
15:40 34.70 34.70 34.70 34.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available