Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.64 34.20 33.64 34.07 52.9K
09:35 34.06 34.19 33.81 34.08 41.3K
09:40 34.03 34.17 34.03 34.06 21.8K
09:45 34.06 34.06 33.82 34.00 23.1K
09:50 33.90 34.04 33.84 33.84 7.1K
09:55 33.86 34.14 33.86 34.03 13.1K
10:00 34.04 34.10 33.86 33.86 15.4K
10:05 33.92 33.92 33.81 33.87 11.3K
10:10 33.93 33.95 33.86 33.95 8.4K
10:15 33.99 34.15 33.99 34.04 5.4K
10:20 34.04 34.04 34.00 34.00 2.1K
10:25 34.00 34.05 33.96 34.05 4.5K
10:30 34.03 34.05 34.00 34.00 6.3K
10:35 33.97 33.97 33.90 33.91 3.6K
10:40 33.92 33.92 33.85 33.85 12.1K
10:45 33.85 33.87 33.67 33.67 11.9K
10:50 33.68 33.72 33.68 33.72 4.6K
10:55 33.71 33.73 33.70 33.70 3.2K
11:00 33.70 33.75 33.70 33.73 6.5K
11:05 33.72 33.72 33.68 33.68 11.3K
11:10 33.68 33.74 33.68 33.74 10.1K
11:15 33.70 33.73 33.64 33.68 9.8K
11:20 33.56 33.56 33.48 33.49 5.6K
11:25 33.49 33.50 33.40 33.41 22.9K
11:30 33.41 33.41 33.41 33.41 0.3K
13:00 33.45 33.45 33.23 33.28 37.5K
13:05 33.28 33.28 33.03 33.16 16.4K
13:10 33.21 33.24 33.14 33.15 13.5K
13:15 33.15 33.18 33.10 33.10 15.3K
13:20 33.10 33.10 33.00 33.02 15.0K
13:25 33.02 33.05 32.97 33.01 14.0K
13:30 33.04 33.04 32.90 33.02 42.2K
13:35 33.02 33.05 32.74 32.86 12.8K
13:40 32.84 32.88 32.68 32.69 20.2K
13:45 32.69 32.71 32.62 32.64 25.1K
13:50 32.65 32.88 32.65 32.88 16.4K
13:55 32.88 33.01 32.81 33.01 14.6K
14:00 32.97 32.97 32.88 32.94 16.5K
14:05 32.93 32.96 32.87 32.87 19.5K
14:10 32.80 32.85 32.78 32.80 5.2K
14:15 32.78 32.80 32.76 32.78 7.2K
14:20 32.77 32.88 32.72 32.87 14.5K
14:25 32.87 33.09 32.87 33.09 3.1K
14:30 33.09 33.33 33.09 33.22 17.8K
14:35 33.25 33.38 33.21 33.24 6.3K
14:40 33.22 33.38 33.14 33.31 12.1K
14:45 33.32 33.38 33.24 33.38 7.6K
14:50 33.28 33.49 33.17 33.40 45.7K
14:55 33.39 33.43 33.39 33.43 7.8K
15:40 33.39 33.39 33.39 33.39 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available