Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.63 31.10 30.63 30.98 80.6K
09:35 30.93 30.93 30.40 30.40 51.1K
09:40 30.43 30.85 30.43 30.81 45.5K
09:45 30.84 30.92 30.76 30.92 20.3K
09:50 30.92 30.99 30.80 30.81 32.9K
09:55 30.81 30.99 30.81 30.99 16.0K
10:00 30.99 30.99 30.81 30.89 14.1K
10:05 30.86 30.87 30.73 30.73 13.0K
10:10 30.74 30.80 30.69 30.69 8.8K
10:15 30.69 30.78 30.68 30.76 15.4K
10:20 30.70 30.75 30.61 30.61 9.5K
10:25 30.61 30.61 30.50 30.51 23.9K
10:30 30.53 30.64 30.50 30.64 14.3K
10:35 30.64 30.71 30.63 30.65 2.6K
10:40 30.64 30.64 30.60 30.60 4.9K
10:45 30.57 30.59 30.57 30.59 1.6K
10:50 30.63 30.68 30.62 30.66 6.6K
10:55 30.71 30.71 30.60 30.60 6.6K
11:00 30.61 30.61 30.50 30.50 8.1K
11:05 30.49 30.57 30.48 30.57 4.2K
11:10 30.53 30.63 30.53 30.62 1.7K
11:15 30.67 30.67 30.62 30.62 12.0K
11:20 30.61 30.61 30.58 30.59 15.9K
11:25 30.58 30.58 30.35 30.41 56.6K
13:00 30.35 30.49 30.17 30.49 62.5K
13:05 30.45 30.62 30.30 30.62 5.8K
13:10 30.61 30.61 30.61 30.61 0.2K
13:15 30.62 30.62 30.54 30.62 9.9K
13:20 30.62 30.62 30.47 30.48 4.5K
13:25 30.50 30.58 30.50 30.58 0.3K
13:30 30.58 30.60 30.58 30.58 2.8K
13:35 30.60 30.62 30.51 30.51 10.1K
13:40 30.49 30.56 30.48 30.48 15.9K
13:45 30.49 30.53 30.48 30.53 6.0K
13:50 30.56 30.59 30.56 30.59 2.1K
13:55 30.53 30.60 30.53 30.60 1.2K
14:00 30.59 30.63 30.59 30.63 1.4K
14:05 30.68 30.68 30.60 30.62 1.1K
14:10 30.61 30.70 30.61 30.70 0.6K
14:15 30.67 30.67 30.67 30.67 0.4K
14:20 30.74 30.75 30.69 30.75 7.6K
14:25 30.81 30.81 30.73 30.73 6.7K
14:30 30.73 30.76 30.61 30.76 28.4K
14:35 30.77 30.77 30.71 30.71 12.9K
14:40 30.72 30.90 30.70 30.88 20.2K
14:45 30.87 30.88 30.83 30.83 13.3K
14:50 30.84 30.88 30.82 30.87 36.0K
14:55 30.87 30.89 30.83 30.84 26.9K
15:40 30.83 30.83 30.83 30.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available