Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.69 31.83 31.51 31.53 66.1K
09:35 31.57 31.79 31.56 31.72 43.5K
09:40 31.72 31.86 31.70 31.70 19.3K
09:45 31.70 31.75 31.40 31.40 26.0K
09:50 31.41 31.52 31.39 31.40 12.8K
09:55 31.39 31.39 31.00 31.09 68.1K
10:00 31.06 31.19 30.90 31.14 43.0K
10:05 31.14 31.17 30.94 30.94 15.2K
10:10 30.94 30.98 30.92 30.92 8.6K
10:15 30.92 30.92 30.80 30.88 21.2K
10:20 30.85 30.85 30.66 30.74 31.1K
10:25 30.78 30.80 30.74 30.75 7.1K
10:30 30.75 30.85 30.72 30.72 20.0K
10:35 30.72 30.86 30.72 30.86 2.8K
10:40 30.86 30.95 30.85 30.85 12.8K
10:45 30.89 30.94 30.86 30.90 10.0K
10:50 30.89 30.89 30.75 30.75 3.9K
10:55 30.77 30.77 30.70 30.70 4.0K
11:00 30.68 30.72 30.55 30.56 38.0K
11:05 30.57 30.57 30.55 30.56 7.2K
11:10 30.59 30.67 30.59 30.62 5.7K
11:15 30.66 30.67 30.65 30.67 1.4K
11:20 30.68 30.71 30.57 30.57 11.2K
11:25 30.59 30.62 30.59 30.60 3.4K
13:00 30.58 30.63 30.52 30.60 19.5K
13:05 30.64 30.81 30.64 30.72 16.9K
13:10 30.69 30.69 30.66 30.66 2.2K
13:15 30.60 30.71 30.60 30.71 2.8K
13:20 30.72 30.82 30.71 30.82 32.2K
13:25 30.82 30.82 30.65 30.71 3.6K
13:30 30.72 30.78 30.72 30.78 15.1K
13:35 30.77 30.77 30.70 30.70 1.1K
13:40 30.69 30.69 30.60 30.64 9.7K
13:45 30.64 30.65 30.61 30.63 1.7K
13:50 30.62 30.90 30.62 30.88 38.3K
13:55 30.77 30.87 30.77 30.86 15.2K
14:00 30.86 30.94 30.85 30.89 25.5K
14:05 30.89 30.95 30.85 30.95 3.7K
14:10 30.95 30.99 30.91 30.99 18.9K
14:15 31.04 31.06 31.03 31.04 9.9K
14:20 31.04 31.04 30.97 30.97 7.4K
14:25 30.99 30.99 30.92 30.92 10.3K
14:30 30.97 30.97 30.89 30.93 15.6K
14:35 30.93 31.00 30.93 30.97 16.0K
14:40 30.98 30.99 30.86 30.94 12.7K
14:45 30.88 30.98 30.88 30.91 8.2K
14:50 30.92 30.99 30.88 30.99 27.2K
14:55 30.99 31.02 30.94 30.94 29.7K
15:40 31.50 31.50 31.50 31.50 64.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available