Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.30 35.50 35.26 35.34 64.1K
09:35 35.30 35.35 35.08 35.08 43.1K
09:40 35.11 35.14 34.86 34.94 40.7K
09:45 34.98 35.12 34.97 35.08 19.7K
09:50 35.08 35.23 35.08 35.11 7.0K
09:55 35.11 35.38 35.11 35.29 37.6K
10:00 35.31 35.37 35.29 35.29 21.9K
10:05 35.25 35.33 35.22 35.25 8.0K
10:10 35.20 35.33 35.20 35.26 26.6K
10:15 35.32 35.33 35.23 35.23 7.0K
10:20 35.23 35.33 35.20 35.30 23.3K
10:25 35.30 35.32 35.25 35.25 4.4K
10:30 35.25 35.32 35.24 35.25 6.6K
10:35 35.23 35.24 35.18 35.21 7.3K
10:40 35.20 35.27 35.20 35.27 3.5K
10:45 35.29 35.35 35.29 35.32 19.9K
10:50 35.31 35.34 35.26 35.30 7.0K
10:55 35.30 35.30 35.24 35.24 4.0K
11:00 35.28 35.31 35.28 35.31 2.1K
11:05 35.30 35.30 35.22 35.22 9.2K
11:10 35.27 35.27 35.16 35.18 5.7K
11:15 35.19 35.27 35.17 35.26 7.5K
11:20 35.23 35.27 35.23 35.26 9.7K
11:25 35.22 35.24 35.18 35.21 11.8K
13:00 35.21 35.23 35.14 35.16 6.3K
13:05 35.20 35.20 35.12 35.13 2.7K
13:10 35.18 35.22 35.13 35.15 4.6K
13:15 35.18 35.19 35.15 35.19 2.6K
13:20 35.19 35.23 35.19 35.23 6.3K
13:25 35.23 35.23 35.19 35.19 12.0K
13:30 35.19 35.22 35.16 35.16 8.3K
13:35 35.16 35.16 35.11 35.12 9.8K
13:40 35.13 35.23 35.13 35.23 12.6K
13:45 35.25 35.25 35.16 35.18 9.4K
13:50 35.18 35.27 35.18 35.25 4.4K
13:55 35.25 35.26 35.23 35.25 9.2K
14:00 35.26 35.27 35.25 35.25 4.3K
14:05 35.27 35.30 35.25 35.29 12.0K
14:10 35.29 35.30 35.26 35.29 12.6K
14:15 35.26 35.27 35.23 35.23 6.3K
14:20 35.21 35.26 35.21 35.23 10.6K
14:25 35.27 35.28 35.27 35.28 1.4K
14:30 35.28 35.28 35.22 35.25 6.1K
14:35 35.23 35.23 35.17 35.18 8.5K
14:40 35.18 35.22 35.16 35.17 6.1K
14:45 35.17 35.20 35.14 35.20 11.7K
14:50 35.20 35.20 35.12 35.19 23.3K
14:55 35.12 35.19 35.12 35.19 18.3K
15:40 35.14 35.14 35.14 35.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available