Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.16 35.49 35.09 35.13 140.4K
09:35 35.08 35.15 35.04 35.11 30.4K
09:40 35.12 35.18 35.07 35.09 15.5K
09:45 35.08 35.18 35.00 35.06 39.2K
09:50 35.07 35.15 35.06 35.08 6.8K
09:55 35.09 35.15 35.08 35.11 8.5K
10:00 35.06 35.11 34.98 35.08 20.4K
10:05 35.07 35.08 34.79 34.79 28.0K
10:10 34.79 34.79 34.46 34.50 93.6K
10:15 34.53 34.73 34.52 34.67 21.2K
10:20 34.67 34.89 34.67 34.80 39.2K
10:25 34.80 34.80 34.63 34.63 16.8K
10:30 34.63 34.63 34.51 34.51 7.2K
10:35 34.51 34.71 34.51 34.59 18.3K
10:40 34.57 34.60 34.55 34.55 21.9K
10:45 34.55 34.56 34.53 34.53 9.0K
10:50 34.55 34.59 34.55 34.59 1.7K
10:55 34.60 34.68 34.60 34.65 7.5K
11:00 34.67 34.77 34.64 34.71 14.2K
11:05 34.70 34.70 34.61 34.67 6.7K
11:10 34.63 34.69 34.63 34.64 6.1K
11:15 34.66 34.70 34.64 34.65 8.3K
11:20 34.65 34.68 34.61 34.62 1.6K
11:25 34.62 34.68 34.61 34.66 2.2K
13:00 34.66 34.67 34.63 34.65 7.0K
13:05 34.64 34.69 34.64 34.66 2.4K
13:10 34.67 34.69 34.67 34.69 0.7K
13:15 34.70 34.79 34.70 34.72 11.2K
13:20 34.73 34.73 34.72 34.72 1.0K
13:25 34.70 34.71 34.68 34.68 17.5K
13:30 34.68 34.68 34.67 34.67 2.5K
13:35 34.70 34.75 34.70 34.73 1.2K
13:40 34.75 34.76 34.68 34.70 6.1K
13:45 34.72 34.74 34.69 34.72 1.2K
13:50 34.70 34.70 34.61 34.64 14.8K
13:55 34.65 34.66 34.63 34.63 3.0K
14:00 34.63 34.67 34.62 34.64 2.4K
14:05 34.67 34.67 34.60 34.61 2.9K
14:10 34.62 34.66 34.61 34.66 2.0K
14:15 34.60 34.64 34.60 34.60 8.2K
14:20 34.60 34.63 34.59 34.63 6.5K
14:25 34.63 34.65 34.59 34.65 2.9K
14:30 34.62 34.63 34.61 34.62 6.0K
14:35 34.61 34.66 34.61 34.61 18.9K
14:40 34.61 34.64 34.59 34.59 20.4K
14:45 34.62 34.65 34.58 34.59 25.4K
14:50 34.61 34.63 34.59 34.63 28.1K
14:55 34.60 34.64 34.58 34.63 14.5K
15:40 34.58 34.58 34.58 34.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available