Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.88 34.96 34.55 34.57 38.1K
09:35 34.55 34.78 34.55 34.73 27.2K
09:40 34.73 34.73 34.52 34.55 28.6K
09:45 34.50 34.51 34.30 34.32 27.6K
09:50 34.38 34.50 34.35 34.47 10.2K
09:55 34.47 34.57 34.44 34.49 10.1K
10:00 34.53 34.91 34.53 34.88 22.3K
10:05 34.90 35.03 34.83 34.96 27.3K
10:10 34.92 35.06 34.89 35.05 20.6K
10:15 35.02 35.11 34.83 35.04 46.2K
10:20 35.04 35.16 35.00 35.00 39.0K
10:25 35.11 35.19 35.00 35.19 39.3K
10:30 35.26 35.30 35.13 35.18 24.1K
10:35 35.16 35.18 34.98 35.00 4.3K
10:40 35.00 35.00 34.88 34.89 5.6K
10:45 34.87 34.87 34.68 34.75 21.2K
10:50 34.81 34.89 34.81 34.82 26.3K
10:55 34.77 34.84 34.76 34.84 6.2K
11:00 34.84 34.93 34.84 34.84 4.2K
11:05 34.84 34.85 34.79 34.79 1.5K
11:10 34.80 34.80 34.74 34.75 7.3K
11:15 34.72 34.83 34.71 34.83 4.5K
11:20 34.78 34.79 34.77 34.78 2.0K
11:25 34.73 34.77 34.72 34.77 3.6K
13:00 34.78 34.78 34.54 34.64 37.2K
13:05 34.63 34.65 34.56 34.59 5.2K
13:10 34.59 34.59 34.51 34.51 8.3K
13:15 34.50 34.66 34.47 34.64 28.4K
13:20 34.64 34.64 34.58 34.64 5.1K
13:25 34.65 34.72 34.62 34.71 24.2K
13:30 34.68 34.75 34.68 34.72 4.4K
13:35 34.72 34.72 34.64 34.64 3.8K
13:40 34.61 34.65 34.61 34.61 8.6K
13:45 34.58 34.58 34.55 34.55 2.5K
13:50 34.54 34.62 34.54 34.56 15.8K
13:55 34.61 34.72 34.61 34.68 2.4K
14:00 34.69 34.70 34.56 34.56 20.0K
14:05 34.60 34.62 34.58 34.58 1.2K
14:10 34.63 34.65 34.62 34.63 2.9K
14:15 34.63 34.68 34.63 34.68 6.1K
14:20 34.68 34.69 34.59 34.61 5.9K
14:25 34.61 34.61 34.57 34.58 11.7K
14:30 34.56 34.63 34.56 34.61 14.1K
14:35 34.57 34.57 34.49 34.54 13.8K
14:40 34.53 34.56 34.51 34.56 10.5K
14:45 34.53 34.68 34.50 34.60 33.8K
14:50 34.53 34.64 34.48 34.58 11.2K
14:55 34.56 34.60 34.51 34.59 7.1K
15:40 34.51 34.51 34.51 34.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available