Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.50 50.50 49.12 49.53 893.4K
09:35 49.52 49.52 49.04 49.10 462.7K
09:40 49.09 49.29 48.92 48.92 336.0K
09:45 48.93 48.93 48.30 48.37 447.8K
09:50 48.43 48.49 48.07 48.07 292.3K
09:55 48.07 48.20 48.03 48.08 300.8K
10:00 48.09 48.09 47.58 47.58 363.0K
10:05 47.58 48.20 47.57 48.17 280.7K
10:10 48.17 48.18 47.70 47.78 107.3K
10:15 47.77 47.78 47.50 47.78 175.7K
10:20 47.77 48.09 47.76 47.87 115.3K
10:25 47.88 48.03 47.85 48.00 76.7K
10:30 48.00 48.03 47.90 47.90 91.1K
10:35 47.90 47.90 47.71 47.75 54.6K
10:40 47.75 47.85 47.53 47.53 171.7K
10:45 47.52 47.52 47.22 47.35 165.2K
10:50 47.31 47.45 47.27 47.28 59.3K
10:55 47.27 47.40 47.24 47.40 59.1K
11:00 47.40 47.40 47.00 47.03 125.6K
11:05 47.00 47.00 46.79 46.99 234.6K
11:10 46.98 46.99 46.89 46.94 90.9K
11:15 46.92 46.94 46.75 46.76 191.9K
11:20 46.74 46.79 46.66 46.78 105.8K
11:25 46.77 47.26 46.76 47.26 117.3K
13:00 47.26 47.33 47.23 47.33 38.6K
13:05 47.33 47.33 47.15 47.15 29.1K
13:10 47.15 47.35 47.15 47.34 57.1K
13:15 47.34 47.34 47.02 47.02 15.8K
13:20 47.02 47.04 46.90 46.98 49.0K
13:25 46.96 47.53 46.96 47.40 80.2K
13:30 47.43 47.53 47.28 47.53 59.6K
13:35 47.52 47.53 47.03 47.03 88.6K
13:40 47.04 47.04 46.86 46.96 77.5K
13:45 46.96 47.02 46.88 46.88 55.4K
13:50 46.92 47.05 46.73 47.00 64.5K
13:55 46.91 47.00 46.81 46.84 27.7K
14:00 46.85 46.86 46.70 46.72 68.9K
14:05 46.73 46.77 46.60 46.64 71.2K
14:10 46.64 46.68 46.20 46.54 104.0K
14:15 46.53 46.70 46.51 46.69 50.9K
14:20 46.68 46.82 46.68 46.78 51.7K
14:25 46.80 46.93 46.77 46.93 66.5K
14:30 47.05 47.18 46.93 47.00 53.5K
14:35 47.02 47.05 46.70 46.70 136.0K
14:40 46.69 46.90 46.69 46.88 99.4K
14:45 46.88 46.95 46.71 46.71 119.0K
14:50 46.72 46.82 46.69 46.72 183.5K
14:55 46.72 46.72 46.56 46.56 160.8K
15:40 46.56 46.56 46.56 46.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available