Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.56 46.56 45.21 45.74 590.9K
09:35 45.74 45.76 45.11 45.43 269.5K
09:40 45.41 45.56 45.12 45.28 240.9K
09:45 45.28 45.41 45.20 45.30 144.0K
09:50 45.28 45.94 45.28 45.79 122.8K
09:55 45.82 45.82 45.54 45.54 59.8K
10:00 45.55 45.55 45.29 45.37 100.1K
10:05 45.38 45.38 44.80 44.82 225.1K
10:10 44.83 44.89 44.51 44.51 166.0K
10:15 44.51 45.20 44.51 44.90 241.4K
10:20 44.90 45.14 44.73 44.99 67.7K
10:25 44.99 45.50 44.99 45.21 94.1K
10:30 45.20 45.27 45.01 45.02 37.1K
10:35 45.02 45.18 45.02 45.07 54.8K
10:40 45.07 45.18 44.79 45.04 65.0K
10:45 45.04 45.15 45.04 45.05 25.6K
10:50 45.05 45.05 44.70 44.76 31.3K
10:55 44.75 45.05 44.68 44.86 89.5K
11:00 44.91 44.99 44.89 44.98 29.9K
11:05 44.98 45.00 44.90 44.99 31.6K
11:10 45.00 45.07 44.90 44.95 27.0K
11:15 44.98 45.00 44.90 44.90 30.0K
11:20 44.91 44.92 44.87 44.88 31.7K
11:25 44.87 44.88 44.72 44.88 36.8K
13:00 44.88 45.06 44.79 44.92 76.1K
13:05 44.92 45.03 44.84 45.03 122.4K
13:10 45.10 46.17 45.10 45.99 350.9K
13:15 45.99 46.17 45.88 46.17 131.1K
13:20 46.17 47.29 45.99 47.29 254.1K
13:25 47.30 47.74 47.10 47.20 399.5K
13:30 47.20 47.30 47.01 47.10 100.6K
13:35 47.10 47.10 46.69 46.94 52.4K
13:40 46.95 47.33 46.95 47.27 100.7K
13:45 47.27 47.27 47.05 47.17 58.2K
13:50 47.17 47.26 47.01 47.26 54.9K
13:55 47.25 47.58 47.18 47.58 105.9K
14:00 47.56 47.70 47.22 47.36 132.6K
14:05 47.38 47.40 47.21 47.34 60.6K
14:10 47.34 47.36 47.21 47.36 35.4K
14:15 47.36 47.48 47.31 47.35 46.5K
14:20 47.35 47.38 47.30 47.35 38.4K
14:25 47.32 47.32 47.27 47.30 27.3K
14:30 47.31 47.36 46.98 47.02 82.6K
14:35 47.02 47.16 47.02 47.15 53.5K
14:40 47.16 47.30 47.15 47.25 69.2K
14:45 47.21 47.21 47.18 47.18 149.8K
14:50 47.19 47.67 47.18 47.52 193.5K
14:55 47.52 47.54 47.45 47.50 127.5K
15:40 47.50 47.50 47.50 47.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available