Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.71 43.72 43.20 43.28 80.8K
09:35 43.41 43.41 43.15 43.26 49.1K
09:40 43.26 43.26 42.98 43.14 78.0K
09:45 43.05 43.46 43.04 43.46 48.5K
09:50 43.44 43.48 43.26 43.30 18.8K
09:55 43.32 43.32 43.18 43.30 21.3K
10:00 43.27 43.27 43.01 43.01 29.2K
10:05 43.02 43.15 42.98 42.99 56.3K
10:10 42.99 43.33 42.99 43.31 86.0K
10:15 43.30 43.30 43.13 43.13 7.8K
10:20 43.13 43.26 43.02 43.22 20.9K
10:25 43.26 43.26 43.12 43.17 15.2K
10:30 43.17 43.23 43.16 43.17 12.1K
10:35 43.17 43.30 43.17 43.29 10.2K
10:40 43.29 43.36 43.29 43.33 12.0K
10:45 43.35 43.36 43.29 43.33 13.5K
10:50 43.35 43.35 43.22 43.26 8.4K
10:55 43.27 43.30 43.17 43.17 8.5K
11:00 43.19 43.29 43.19 43.29 13.4K
11:05 43.29 43.33 43.27 43.31 3.3K
11:10 43.33 43.43 43.33 43.43 11.5K
11:15 43.43 43.55 43.43 43.55 19.6K
11:20 43.53 43.55 43.42 43.46 13.9K
11:25 43.46 43.52 43.46 43.51 6.8K
13:00 43.51 43.70 43.46 43.57 12.7K
13:05 43.55 43.70 43.50 43.70 6.6K
13:10 43.68 43.82 43.67 43.68 24.3K
13:15 43.70 43.71 43.67 43.70 7.8K
13:20 43.70 43.86 43.69 43.80 31.7K
13:25 43.80 43.82 43.72 43.82 17.8K
13:30 43.83 43.91 43.82 43.91 34.1K
13:35 43.91 44.50 43.91 44.23 152.3K
13:40 44.17 44.45 44.10 44.10 111.2K
13:45 44.09 44.09 44.00 44.08 19.8K
13:50 44.04 44.05 43.92 43.95 19.3K
13:55 43.96 44.01 43.88 43.88 32.1K
14:00 43.86 43.86 43.70 43.70 18.5K
14:05 43.70 43.70 43.60 43.68 8.0K
14:10 43.63 43.69 43.59 43.69 12.2K
14:15 43.65 43.65 43.60 43.61 10.1K
14:20 43.61 43.61 43.44 43.44 20.6K
14:25 43.42 43.61 43.42 43.57 24.1K
14:30 43.57 43.63 43.51 43.57 10.9K
14:35 43.63 43.68 43.62 43.68 9.0K
14:40 43.62 43.67 43.52 43.59 23.0K
14:45 43.56 43.58 43.51 43.55 14.5K
14:50 43.54 43.63 43.44 43.50 64.8K
14:55 43.57 43.62 43.50 43.62 16.8K
15:40 43.51 43.51 43.51 43.51 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available