Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.41 43.44 43.19 43.35 70.2K
09:35 43.29 43.50 43.20 43.32 51.0K
09:40 43.21 43.34 43.20 43.24 22.3K
09:45 43.33 43.37 43.24 43.28 23.6K
09:50 43.38 43.57 43.38 43.50 53.8K
09:55 43.45 43.47 43.21 43.21 34.9K
10:00 43.20 43.38 43.18 43.37 43.5K
10:05 43.38 43.40 43.35 43.40 1.7K
10:10 43.42 43.53 43.40 43.50 9.3K
10:15 43.53 43.53 43.46 43.49 6.2K
10:20 43.51 43.53 43.43 43.43 9.2K
10:25 43.43 43.45 43.37 43.40 6.1K
10:30 43.39 43.45 43.35 43.35 7.7K
10:35 43.35 43.38 43.34 43.34 4.4K
10:40 43.34 43.34 43.22 43.22 4.0K
10:45 43.21 43.26 43.20 43.26 9.5K
10:50 43.28 43.30 43.26 43.29 16.7K
10:55 43.33 43.34 43.25 43.25 6.5K
11:00 43.25 43.30 43.20 43.23 15.0K
11:05 43.23 43.26 43.18 43.18 13.3K
11:10 43.18 43.21 43.17 43.18 17.0K
11:15 43.18 43.18 43.08 43.16 30.8K
11:20 43.16 43.21 43.16 43.19 5.8K
11:25 43.19 43.20 43.15 43.20 5.7K
13:00 43.20 43.21 43.12 43.12 6.2K
13:05 43.11 43.14 43.10 43.13 9.3K
13:10 43.09 43.09 43.01 43.04 18.8K
13:15 43.04 43.12 43.03 43.12 7.6K
13:20 43.12 43.15 43.11 43.14 8.5K
13:25 43.13 43.16 43.08 43.16 7.1K
13:30 43.17 43.17 43.12 43.12 0.9K
13:35 43.15 43.17 43.08 43.08 10.7K
13:40 43.06 43.13 43.04 43.13 6.9K
13:45 43.14 43.22 43.14 43.18 5.6K
13:50 43.18 43.18 43.11 43.12 8.8K
13:55 43.12 43.12 43.07 43.07 10.0K
14:00 43.07 43.08 42.89 42.96 46.1K
14:05 42.91 43.00 42.91 42.97 19.4K
14:10 42.99 43.01 42.98 43.00 5.1K
14:15 43.00 43.00 42.95 42.97 6.8K
14:20 42.96 43.00 42.96 43.00 4.9K
14:25 42.99 43.01 42.97 42.97 8.3K
14:30 42.97 43.05 42.97 43.05 15.8K
14:35 43.06 43.13 43.06 43.13 6.3K
14:40 43.14 43.18 43.12 43.16 16.7K
14:45 43.11 43.27 43.11 43.18 36.4K
14:50 43.21 43.24 43.18 43.19 25.4K
14:55 43.23 43.23 43.15 43.18 13.2K
15:40 43.18 43.18 43.18 43.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available