Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.58 41.60 40.70 41.14 343.3K
09:35 41.05 41.59 40.83 41.29 181.8K
09:40 41.22 41.57 41.20 41.42 88.5K
09:45 41.41 41.57 41.41 41.47 30.0K
09:50 41.50 41.69 41.50 41.69 101.3K
09:55 41.69 41.90 41.62 41.90 50.7K
10:00 41.90 41.97 41.75 41.85 65.0K
10:05 41.88 41.88 41.59 41.64 60.6K
10:10 41.66 41.66 41.49 41.49 29.7K
10:15 41.52 41.55 41.40 41.51 38.0K
10:20 41.51 41.60 41.51 41.58 16.6K
10:25 41.58 42.00 41.55 42.00 77.7K
10:30 42.03 42.03 41.57 41.57 45.6K
10:35 41.57 41.60 41.51 41.52 55.9K
10:40 41.53 42.10 41.53 41.87 86.9K
10:45 41.88 41.94 41.78 41.91 24.7K
10:50 41.91 42.00 41.83 41.86 65.1K
10:55 41.87 41.99 41.87 41.99 32.5K
11:00 41.96 41.97 41.78 41.78 33.4K
11:05 41.77 41.78 41.72 41.72 10.0K
11:10 41.72 41.73 41.68 41.70 19.1K
11:15 41.70 41.73 41.70 41.73 5.9K
11:20 41.73 41.73 41.70 41.71 7.7K
11:25 41.71 41.84 41.71 41.77 10.9K
13:00 41.79 41.80 41.59 41.61 52.1K
13:05 41.60 41.75 41.60 41.72 31.5K
13:10 41.74 41.75 41.44 41.46 59.7K
13:15 41.46 41.49 41.42 41.46 24.4K
13:20 41.45 41.57 41.44 41.53 28.1K
13:25 41.56 41.57 41.47 41.50 20.4K
13:30 41.50 41.50 41.39 41.41 21.0K
13:35 41.41 41.49 41.41 41.49 23.5K
13:40 41.48 41.77 41.48 41.71 58.9K
13:45 41.70 41.78 41.66 41.78 41.4K
13:50 41.78 41.84 41.72 41.84 68.0K
13:55 41.85 42.20 41.84 42.06 107.7K
14:00 42.06 42.11 41.78 41.78 78.6K
14:05 41.79 41.81 41.77 41.78 20.5K
14:10 41.79 41.79 41.67 41.68 28.9K
14:15 41.67 41.67 41.57 41.66 58.5K
14:20 41.64 41.69 41.62 41.67 25.4K
14:25 41.67 41.72 41.54 41.56 25.8K
14:30 41.55 41.59 41.49 41.54 41.9K
14:35 41.54 41.60 41.51 41.59 45.2K
14:40 41.59 41.63 41.56 41.60 31.9K
14:45 41.60 41.68 41.55 41.57 38.5K
14:50 41.57 41.59 41.50 41.51 58.5K
14:55 41.52 41.57 41.50 41.50 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available