Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.10 41.46 40.90 41.01 114.8K
09:35 40.96 41.25 40.88 40.90 90.8K
09:40 40.90 41.06 40.90 40.95 69.0K
09:45 40.93 41.13 40.90 41.09 80.0K
09:50 41.10 41.10 40.93 40.96 19.2K
09:55 40.99 41.01 40.88 40.99 44.8K
10:00 40.99 41.10 40.96 41.02 108.0K
10:05 41.02 41.02 40.76 40.82 64.3K
10:10 40.82 40.86 40.77 40.79 17.5K
10:15 40.79 40.91 40.79 40.90 25.3K
10:20 40.86 40.90 40.80 40.81 24.8K
10:25 40.80 40.85 40.70 40.70 39.5K
10:30 40.70 40.81 40.69 40.81 31.1K
10:35 40.80 40.90 40.78 40.88 15.7K
10:40 40.90 40.90 40.76 40.80 26.3K
10:45 40.80 40.80 40.68 40.69 34.1K
10:50 40.75 40.79 40.70 40.70 39.8K
10:55 40.74 40.80 40.70 40.72 40.5K
11:00 40.76 40.89 40.76 40.87 20.3K
11:05 40.85 41.07 40.81 41.07 74.9K
11:10 41.07 41.12 41.00 41.01 28.9K
11:15 41.00 41.11 41.00 41.05 15.1K
11:20 41.05 41.07 40.93 40.93 8.3K
11:25 40.94 40.96 40.87 40.90 6.8K
13:00 40.92 40.92 40.82 40.86 26.3K
13:05 40.85 40.85 40.80 40.85 14.4K
13:10 40.85 40.85 40.77 40.77 19.6K
13:15 40.76 40.77 40.73 40.75 9.5K
13:20 40.75 40.82 40.75 40.82 19.6K
13:25 40.81 40.84 40.81 40.82 15.6K
13:30 40.82 40.85 40.75 40.75 32.7K
13:35 40.77 40.77 40.74 40.74 12.1K
13:40 40.75 40.79 40.73 40.77 13.1K
13:45 40.76 40.80 40.76 40.78 10.7K
13:50 40.78 40.78 40.74 40.78 14.3K
13:55 40.77 40.77 40.70 40.77 30.9K
14:00 40.78 40.79 40.76 40.79 13.8K
14:05 40.78 40.80 40.74 40.78 28.4K
14:10 40.79 40.80 40.77 40.78 20.0K
14:15 40.78 40.88 40.78 40.83 48.9K
14:20 40.83 40.90 40.80 40.84 33.9K
14:25 40.85 40.86 40.84 40.84 18.6K
14:30 40.85 40.91 40.83 40.91 52.1K
14:35 40.91 40.92 40.77 40.85 62.4K
14:40 40.84 40.86 40.78 40.80 22.7K
14:45 40.80 40.93 40.80 40.91 72.6K
14:50 40.90 40.99 40.90 40.97 51.9K
14:55 40.99 41.05 40.96 41.05 34.3K
15:40 41.14 41.14 41.14 41.14 71.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available