Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.90 40.11 39.76 40.06 157.8K
09:35 40.05 40.30 40.01 40.24 93.4K
09:40 40.24 40.37 40.11 40.33 123.7K
09:45 40.31 40.31 40.00 40.04 76.0K
09:50 40.12 40.17 40.02 40.10 71.5K
09:55 40.10 40.17 40.07 40.07 70.5K
10:00 40.00 40.00 39.61 39.77 133.5K
10:05 39.78 39.79 39.55 39.58 99.3K
10:10 39.55 39.68 39.55 39.68 50.8K
10:15 39.68 39.71 39.58 39.66 30.7K
10:20 39.66 39.72 39.60 39.65 23.7K
10:25 39.68 39.71 39.64 39.64 24.4K
10:30 39.61 39.76 39.60 39.76 32.1K
10:35 39.76 39.86 39.65 39.75 15.0K
10:40 39.75 40.00 39.73 39.98 20.9K
10:45 39.93 40.00 39.82 39.87 15.9K
10:50 39.86 39.86 39.78 39.80 13.0K
10:55 39.80 39.87 39.78 39.83 9.0K
11:00 39.86 39.90 39.79 39.87 12.6K
11:05 39.86 39.88 39.76 39.80 14.2K
11:10 39.79 39.86 39.76 39.83 11.9K
11:15 39.85 39.85 39.74 39.82 11.9K
11:20 39.79 39.81 39.75 39.80 16.1K
11:25 39.80 39.89 39.76 39.84 17.2K
13:00 39.84 39.95 39.79 39.79 33.0K
13:05 39.79 39.95 39.77 39.95 54.1K
13:10 39.88 40.12 39.88 40.03 51.1K
13:15 40.03 40.50 40.03 40.49 167.2K
13:20 40.48 40.61 40.40 40.40 133.3K
13:25 40.41 40.47 40.33 40.45 35.0K
13:30 40.47 40.58 40.44 40.51 68.2K
13:35 40.47 40.51 40.39 40.40 38.8K
13:40 40.41 40.41 40.30 40.30 43.2K
13:45 40.31 40.31 40.22 40.23 15.3K
13:50 40.22 40.22 40.16 40.16 35.8K
13:55 40.16 40.16 40.10 40.10 27.7K
14:00 40.11 40.20 40.09 40.14 46.7K
14:05 40.13 40.15 40.12 40.12 15.3K
14:10 40.13 40.13 40.05 40.10 13.5K
14:15 40.08 40.11 40.07 40.07 22.9K
14:20 40.07 40.08 40.06 40.08 7.4K
14:25 40.09 40.18 40.09 40.18 97.7K
14:30 40.16 40.25 40.16 40.23 47.0K
14:35 40.23 40.23 40.19 40.19 54.1K
14:40 40.19 40.21 40.15 40.21 82.7K
14:45 40.21 40.28 40.20 40.27 39.5K
14:50 40.27 40.31 40.27 40.29 77.6K
14:55 40.28 40.35 40.28 40.34 39.5K
15:40 40.25 40.25 40.25 40.25 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available